We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.74015748031 | 10.16 | 10.7741 | 9.34 | 532686 | 9.99000002 | CS |
| 4 | 1.06 | 11.1814345992 | 9.48 | 11.24 | 8.74 | 581432 | 9.71982143 | CS |
| 12 | 0.29 | 2.82926829268 | 10.25 | 12.27 | 7.55 | 775519 | 10.0532057 | CS |
| 26 | 3.26 | 44.7802197802 | 7.28 | 12.27 | 6.065 | 725311 | 9.1106144 | CS |
| 52 | -2.01 | -16.015936255 | 12.55 | 17.0185 | 6.065 | 560902 | 10.0111418 | CS |
| 156 | -22.43 | -68.0315438277 | 32.97 | 39.02 | 5.84 | 335053 | 11.44139274 | CS |
| 260 | -13.775 | -56.6522722599 | 24.315 | 64.54 | 5.84 | 252308 | 14.61756586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.54 | -0.15 | -1.40 | 10.72 | 10.7741 | 10.25 | 533965 |
| 1715898900 | 10.69 | 0.28 | 2.69 | 10.48 | 10.75 | 10.31 | 336136 |
| 1715812500 | 10.41 | 0.02 | 0.19 | 10.43 | 10.68 | 10.1 | 334255 |
| 1715726100 | 10.39 | 0.72 | 7.45 | 9.83 | 10.62 | 9.7 | 536410 |
| 1715639700 | 9.67 | 0.15 | 1.52 | 9.5399999 | 9.9986 | 9.39 | 600598 |
| 1715380500 | 9.525 | -0.57 | -5.60 | 10.16 | 10.56 | 9.34 | 856032 |
| 1715294100 | 10.09 | -0.01 | -0.10 | 9.7 | 11.15 | 9.68 | 1113580 |
| 1715207700 | 10.1 | -0.14 | -1.37 | 10.13 | 10.49 | 9.8699999 | 537546 |
| 1715121300 | 10.24 | -0.6 | -5.54 | 10.84 | 11.0213 | 10.155 | 533630 |
| 1715034900 | 10.84 | 0.8 | 7.97 | 10.16 | 11.24 | 10.08 | 698082 |
| 1714775700 | 10.04 | 0.28 | 2.87 | 10.35 | 10.37 | 9.84 | 647444 |
| 1714689300 | 9.76 | 0.5 | 5.40 | 9.46 | 9.85 | 9.36 | 1074508 |
| 1714602900 | 9.26 | 0.23 | 2.55 | 9.03 | 9.5445 | 8.96 | 512282 |
| 1714516500 | 9.03 | -0.32 | -3.42 | 9.28 | 9.33 | 8.98 | 413596 |
| 1714430100 | 9.35 | 0.17 | 1.85 | 9.23 | 9.49 | 8.95 | 431006 |
| 1714170900 | 9.18 | 0.08 | 0.88 | 9.08 | 9.43 | 8.96 | 370890 |
| 1714084500 | 9.1 | -0.02 | -0.22 | 9.0399999 | 9.36 | 8.74 | 544924 |
| 1713998100 | 9.1199999 | 0.06 | 0.66 | 9.05 | 9.32 | 9.0399999 | 440258 |
| 1713911700 | 9.06 | 0.05 | 0.55 | 9.01 | 9.2899999 | 8.9149999 | 582126 |
| 1713825300 | 9.01 | 0.04 | 0.45 | 9.01 | 9.18 | 8.83 | 475105 |
| 1713566100 | 8.97 | -0.51 | -5.38 | 9.48 | 9.88 | 8.91 | 590237 |
| 1713479700 | 9.48 | -0.32 | -3.27 | 9.68 | 9.82 | 9.45 | 421170 |
| 1713393300 | 9.8 | -0.23 | -2.29 | 10.09 | 10.31 | 9.7 | 426219 |
| 1713306900 | 10.03 | 0.01 | 0.10 | 10 | 10.28 | 9.88 | 613336 |
| 1713220500 | 10.02 | -0.12 | -1.18 | 9.95 | 10.31 | 9.68 | 597269 |
| 1712961300 | 10.14 | -0.33 | -3.15 | 10.54 | 11.2 | 9.97 | 949517 |
| 1712874900 | 10.47 | -1.33 | -11.27 | 11.81 | 12.09 | 10.2792 | 1046651 |
| 1712788500 | 11.8 | -0.25 | -2.07 | 11.71 | 12.0486 | 11.24 | 1443230 |
| 1712702100 | 12.05 | 0.94 | 8.46 | 11.16 | 12.27 | 10.98 | 1272872 |
| 1712615700 | 11.11 | 0.08 | 0.73 | 11.1 | 11.3 | 10.88 | 701786 |
| 1712356500 | 11.03 | 0.23 | 2.13 | 10.7 | 11.065 | 10.39 | 1510978 |
| 1712270100 | 10.8 | 0.94 | 9.53 | 10.02 | 10.8 | 9.84 | 947559 |
| 1712183700 | 9.86 | 0.06 | 0.61 | 9.77 | 10 | 9.57 | 451617 |
| 1712097300 | 9.8 | -0.8 | -7.55 | 10.46 | 10.46 | 9.55 | 767666 |
| 1712010900 | 10.6 | -0.02 | -0.19 | 10.62 | 11.11 | 10.49 | 729084 |
| 1711665300 | 10.62 | -0.43 | -3.89 | 11.14 | 11.22 | 10.42 | 886406 |
| 1711578900 | 11.05 | 0.55 | 5.24 | 10.33 | 11.14 | 10.21 | 751086 |
| 1711492500 | 10.5 | 0.05 | 0.48 | 10.73 | 11.4059 | 10.43 | 1093901 |
| 1711406100 | 10.45 | -0.57 | -5.17 | 11.25 | 11.36 | 10.2101 | 1167121 |
| 1711146900 | 11.02 | 1.86 | 20.31 | 9.11 | 11.4 | 9.11 | 1519933 |
| 1711060500 | 9.16 | 0.04 | 0.44 | 9.2 | 9.86 | 9.1 | 481574 |
| 1710974100 | 9.1199999 | 0.5 | 5.80 | 8.61 | 9.19 | 8.53 | 592769 |
| 1710887700 | 8.6199999 | 0.34 | 4.11 | 8.24 | 8.81 | 8.175 | 483271 |
| 1710801300 | 8.28 | -0.21 | -2.47 | 8.53 | 8.675 | 8.1199999 | 556805 |
| 1710542100 | 8.49 | 0.72 | 9.27 | 7.83 | 8.51 | 7.83 | 967135 |
| 1710455700 | 7.77 | -0.23 | -2.88 | 8 | 8 | 7.55 | 560220 |
| 1710369300 | 8 | -0.17 | -2.08 | 8.07 | 8.35 | 7.96 | 504727 |
| 1710282900 | 8.17 | -0.09 | -1.09 | 8.5 | 8.6199999 | 7.87 | 721624 |
| 1710196500 | 8.26 | -0.62 | -6.98 | 9.01 | 9.15 | 8.21 | 699206 |
| 1709940900 | 8.88 | -0.21 | -2.31 | 9.17 | 9.38 | 8.57 | 790354 |
| 1709854500 | 9.09 | -0.64 | -6.58 | 10.49 | 10.56 | 8.57 | 1336506 |
| 1709768100 | 9.73 | -0.2 | -2.01 | 9.96 | 10.05 | 9.21 | 593324 |
| 1709681700 | 9.93 | -0.36 | -3.50 | 10.08 | 10.37 | 9.895 | 974991 |
| 1709595300 | 10.29 | -0.4 | -3.74 | 10.79 | 10.87 | 10.2 | 586705 |
| 1709336100 | 10.69 | -0.01 | -0.09 | 10.67 | 10.9 | 10.47 | 1010347 |
| 1709249700 | 10.7 | -0.08 | -0.74 | 10.87 | 11.16 | 10.38 | 977587 |
| 1709163300 | 10.78 | 0.63 | 6.21 | 10.15 | 11.19 | 9.8046 | 2117309 |
| 1709076900 | 10.15 | 0.24 | 2.42 | 9.95 | 10.27 | 9.845 | 1105538 |
| 1708990500 | 9.91 | -0.69 | -6.51 | 10.6 | 10.82 | 9.9 | 629074 |
| 1708731300 | 10.6 | 0.13 | 1.24 | 10.25 | 11.43 | 9.97 | 1140531 |
| 1708644900 | 10.47 | 0.26 | 2.55 | 10.22 | 10.94 | 9.84 | 1108695 |
| 1708558500 | 10.21 | 0.04 | 0.39 | 9.93 | 10.47 | 9.63 | 1016209 |
| 1708472100 | 10.17 | 0.88 | 9.47 | 9.3 | 10.83 | 9.3 | 1844483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
