We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.372439478585 | 10.74 | 10.78 | 10.74 | 2070 | 10.77478905 | CS |
| 4 | 0.03 | 0.279069767442 | 10.75 | 10.79 | 10.7 | 3860 | 10.72588212 | CS |
| 12 | 0.13 | 1.220657277 | 10.65 | 11.3899 | 10.61 | 10442 | 10.69595292 | CS |
| 26 | 0.33 | 3.15789473684 | 10.45 | 11.3899 | 10.42 | 9393 | 10.63875 | CS |
| 52 | 0.49 | 4.7619047619 | 10.29 | 11.3899 | 10.29 | 40103 | 10.41255312 | CS |
| 156 | 1.15 | 11.9418483904 | 9.63 | 11.3899 | 9.6 | 52374 | 10.03627481 | CS |
| 260 | 1.15 | 11.9418483904 | 9.63 | 11.3899 | 9.6 | 52374 | 10.03627481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 10.78 | 0 | 0.00 | 10.77 | 10.78 | 10.76 | 9879 |
| 1715898900 | 10.78 | 0.02 | 0.19 | 10.76 | 10.78 | 10.76 | 4823 |
| 1715812500 | 10.76 | 0.02 | 0.19 | 10.74 | 10.76 | 10.74 | 1156 |
| 1715726100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715639700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 231 |
| 1715380500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715294100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 46 |
| 1715207700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 497 |
| 1715121300 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.74 | 6857 |
| 1715034900 | 10.73 | 0 | 0.00 | 10.7 | 10.73 | 10.7 | 12628 |
| 1714775700 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 110 |
| 1714689300 | 10.73 | 0 | 0.00 | 10.73 | 10.79 | 10.73 | 382 |
| 1714602900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1714516500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 4 |
| 1714430100 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 1 |
| 1714170900 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 7 |
| 1714084500 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 14 |
| 1713998100 | 10.73 | 0 | 0.00 | 10.74 | 10.74 | 10.73 | 4396 |
| 1713911700 | 10.73 | 0.02 | 0.19 | 10.77 | 10.77 | 10.73 | 3355 |
| 1713825300 | 10.71 | 0 | 0.00 | 10.72 | 10.72 | 10.71 | 26 |
| 1713566100 | 10.71 | -0.06 | -0.56 | 10.75 | 10.75 | 10.71 | 31093 |
| 1713479700 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 26 |
| 1713393300 | 10.77 | 0.03 | 0.28 | 10.72 | 10.77 | 10.72 | 1874 |
| 1713306900 | 10.74 | 0.12 | 1.13 | 10.7 | 10.75 | 10.7 | 11642 |
| 1713220500 | 10.62 | -0.15 | -1.39 | 10.77 | 10.77 | 10.62 | 24067 |
| 1712961300 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 131 |
| 1712874900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 4 |
| 1712788500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1712702100 | 10.74 | 0.02 | 0.19 | 10.72 | 10.74 | 10.72 | 54765 |
| 1712615700 | 10.72 | -0.01 | -0.05 | 10.71 | 10.72 | 10.71 | 10252 |
| 1712356500 | 10.725 | -0.01 | -0.05 | 10.76 | 10.76 | 10.72 | 27221 |
| 1712270100 | 10.73 | 0.01 | 0.09 | 10.67 | 10.73 | 10.67 | 3791 |
| 1712183700 | 10.72 | 0.01 | 0.09 | 10.72 | 10.72 | 10.72 | 947 |
| 1712097300 | 10.71 | -0.15 | -1.38 | 10.89 | 10.89 | 10.71 | 6256 |
| 1712010900 | 10.86 | 0.14 | 1.31 | 10.7 | 10.86 | 10.65 | 6875 |
| 1711665300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 3 |
| 1711578900 | 10.72 | 0 | 0.00 | 10.74 | 10.74 | 10.72 | 19 |
| 1711492500 | 10.72 | 0.01 | 0.09 | 10.74 | 10.74 | 10.71 | 6783 |
| 1711406100 | 10.71 | 0 | 0.00 | 10.71 | 10.7101 | 10.71 | 30502 |
| 1711146900 | 10.71 | 0 | 0.00 | 10.8 | 10.8 | 10.705 | 52854 |
| 1711060500 | 10.71 | 0.01 | 0.09 | 10.76 | 10.76 | 10.7 | 27235 |
| 1710974100 | 10.7 | 0 | 0.00 | 10.7 | 10.705 | 10.7 | 8280 |
| 1710887700 | 10.7 | -0.01 | -0.09 | 10.7 | 10.71 | 10.7 | 14146 |
| 1710801300 | 10.71 | 0 | 0.00 | 10.7 | 10.71 | 10.7 | 7281 |
| 1710542100 | 10.71 | 0.01 | 0.05 | 10.7 | 10.71 | 10.7 | 7226 |
| 1710455700 | 10.705 | -0.01 | -0.05 | 11.245 | 11.3899 | 10.7 | 6615 |
| 1710369300 | 10.71 | -0.02 | -0.19 | 10.71 | 10.73 | 10.71 | 7370 |
| 1710282900 | 10.73 | 0.04 | 0.37 | 10.67 | 10.73 | 10.67 | 20361 |
| 1710196500 | 10.69 | 0 | 0.00 | 10.8 | 11 | 10.69 | 11339 |
| 1709940900 | 10.69 | 0.04 | 0.38 | 10.66 | 10.69 | 10.66 | 6244 |
| 1709854500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 55 |
| 1709768100 | 10.65 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 158202 |
| 1709681700 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 67 |
| 1709595300 | 10.65 | 0.01 | 0.08 | 10.65 | 10.65 | 10.65 | 179 |
| 1709336100 | 10.641 | -0.02 | -0.18 | 10.641 | 10.641 | 10.641 | 382 |
| 1709249700 | 10.66 | 0 | 0.00 | 10.65 | 10.66 | 10.65 | 74 |
| 1709163300 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 348 |
| 1709076900 | 10.68 | 0.03 | 0.28 | 10.66 | 10.68 | 10.66 | 150 |
| 1708990500 | 10.65 | 0 | 0.00 | 10.61 | 10.65 | 10.61 | 1354 |
| 1708731300 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.635 | 9966 |
| 1708644900 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 327 |
| 1708558500 | 10.61 | 0.01 | 0.09 | 10.6 | 10.61 | 10.6 | 27019 |
| 1708472100 | 10.6 | 0 | 0.00 | 10.6 | 10.65 | 10.6 | 1196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
