Proofpoint, Inc. Stock Price - PFPT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Proofpoint, Inc. PFPT NASDAQ Common Stock US7434241037
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.555 +0.57% 98.105 98.58 97.3 97.59 97.55 12:41:13
Bid Price Ask Price Spread Spread % News
98.02 98.19 0.17 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
927 62,056 $ 97.8369 $ 6.07M 479.01k 70.30 - 101.05
Last Trade Time Type Quantity Stock Price Currency
12:41:12 200 $98.11 USD

Proofpoint, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.4B 44.83M $ -111.21M -2.66 0.00 35.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 234 82.20%

more financials information »

Proofpoint, Inc. News

Date Time Source News Article
1/09/201817:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201816:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201816:05GlobeNewswire Inc.Proofpoint to Report Fourth Quarter and Full Year 2017..
12/27/201716:22Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201718:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest PFPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.75101.0595.198.1555368k718k527k0.3550.36%
1 Month91.57101.0588.795.2389155k836k436k6.5357.14%
3 Months89.67101.0582.604791.2052153k891k448k8.4359.41%
6 Months92.64101.0582.604790.7661153k2M505k5.4655.90%
1 Year81.71101.0570.385.088769k4M608k16.39520.06%
3 Years49.19101.0535.55569.665805M614k48.91599.44%
5 Years12.73101.0512.6358.701705M526k85.375670.66%

Proofpoint, Inc. Description

Proofpoint is a security-as-a-service vendor that delivers data protection solutions that helps medium and large organizations protect their sensitive data from attack and enable them to effectively meet the complex and evolving regulatory compliance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 17:56:31