We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2201 | -20.1926605505 | 1.09 | 1.1 | 0.8219 | 97234 | 0.90797634 | CS |
| 4 | 0.1699 | 24.2714285714 | 0.7 | 1.44 | 0.6311 | 547917 | 1.16088423 | CS |
| 12 | 0.3383 | 63.6380737397 | 0.5316 | 4.285 | 0.518 | 3863086 | 1.83825961 | CS |
| 26 | -1.3401 | -60.6380090498 | 2.21 | 4.285 | 0.5135 | 3032938 | 1.82015304 | CS |
| 52 | -1.3401 | -60.6380090498 | 2.21 | 4.285 | 0.5135 | 3032938 | 1.82015304 | CS |
| 156 | -1.3401 | -60.6380090498 | 2.21 | 4.285 | 0.5135 | 3032938 | 1.82015304 | CS |
| 260 | -1.3401 | -60.6380090498 | 2.21 | 4.285 | 0.5135 | 3032938 | 1.82015304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.8698 | -0.0402 | -4.42 | 0.91 | 0.913 | 0.834 | 59510 |
| 1715898900 | 0.91 | 0.0582 | 6.83 | 0.8431 | 0.91 | 0.8431 | 74769 |
| 1715812500 | 0.8518 | -0.0082 | -0.95 | 0.9 | 0.9 | 0.8219 | 134407 |
| 1715726100 | 0.86 | -0.1049 | -10.87 | 0.936 | 0.936 | 0.85 | 108976 |
| 1715639700 | 0.9649 | -0.0351 | -3.51 | 1.07 | 1.07 | 0.95 | 80751 |
| 1715380500 | 1 | -0.1 | -9.09 | 1.09 | 1.1 | 1 | 87269 |
| 1715294100 | 1.1 | 0.04 | 3.77 | 1.06 | 1.15 | 1.04 | 108457 |
| 1715207700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.0772 | 0.970101 | 139965 |
| 1715121300 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1399999 | 1.02 | 161535 |
| 1715034900 | 1.08 | -0.08 | -6.90 | 1.22 | 1.3799999 | 1.06 | 604492 |
| 1714775700 | 1.16 | -0.11 | -8.66 | 1.26 | 1.44 | 1.15 | 920285 |
| 1714689300 | 1.27 | 0.07 | 5.83 | 1.12 | 1.43 | 1.09 | 1937187 |
| 1714602900 | 1.2 | 0.3 | 33.42 | 0.93 | 1.41 | 0.885 | 5845427 |
| 1714516500 | 0.8994 | -0.0607 | -6.32 | 0.9601 | 1 | 0.8666 | 113738 |
| 1714430100 | 0.9601 | 0.1012 | 11.78 | 0.887 | 1.05 | 0.87 | 246499 |
| 1714170900 | 0.8589 | 0.0192 | 2.29 | 0.8298 | 0.884 | 0.81 | 84952 |
| 1714084500 | 0.8397 | 0.0417 | 5.23 | 0.8199999 | 0.8502 | 0.8058 | 95305 |
| 1713998100 | 0.798 | 0.038 | 5.00 | 0.805 | 0.84 | 0.77 | 32318 |
| 1713911700 | 0.76 | 0.0131 | 1.75 | 0.7467 | 0.8428 | 0.7415 | 68113 |
| 1713825300 | 0.7469 | 0.0683 | 10.06 | 0.68 | 0.8199999 | 0.67 | 58005 |
| 1713566100 | 0.6786 | -0.005 | -0.73 | 0.7 | 0.72 | 0.6311 | 55882 |
| 1713479700 | 0.6836 | 0.0015 | 0.22 | 0.663 | 0.7 | 0.663 | 23413 |
| 1713393300 | 0.6821 | -0.0122 | -1.76 | 0.6997 | 0.714 | 0.6505 | 44594 |
| 1713306900 | 0.6943 | -0.1002 | -12.61 | 0.77 | 0.77 | 0.658599 | 77239 |
| 1713220500 | 0.7945 | -0.0134 | -1.66 | 0.8101 | 0.8179999 | 0.7251 | 112547 |
| 1712961300 | 0.8078999 | -0.0262 | -3.14 | 0.85 | 0.89 | 0.801 | 72061 |
| 1712874900 | 0.8340999 | -0.0784 | -8.59 | 0.9349 | 0.9349 | 0.8202 | 218885 |
| 1712788500 | 0.9125 | -0.0175 | -1.88 | 0.93 | 0.9599 | 0.9 | 86166 |
| 1712702100 | 0.93 | -0.07 | -7.00 | 1.02 | 1.02 | 0.86 | 122108 |
| 1712615700 | 1 | 0.015 | 1.52 | 1.01 | 1.02 | 0.96 | 179423 |
| 1712356500 | 0.985 | -0.055 | -5.29 | 1.04 | 1.04 | 0.9502 | 159615 |
| 1712270100 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.01 | 162483 |
| 1712183700 | 1.07 | -0.02 | -1.83 | 1.11 | 1.1299999 | 1.0472999 | 81063 |
| 1712097300 | 1.09 | -0.05 | -4.39 | 1.12 | 1.1299999 | 1.0804 | 97908 |
| 1712010900 | 1.1399999 | 0 | 0.00 | 1.11 | 1.18 | 1.11 | 58465 |
| 1711665300 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.1 | 160026 |
| 1711578900 | 1.18 | 0.06 | 5.36 | 1.1 | 1.21 | 1.06 | 309919 |
| 1711492500 | 1.12 | -0.01 | -0.88 | 1.15 | 1.1642999 | 1.07 | 211428 |
| 1711406100 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.24 | 1.09 | 414185 |
| 1711146900 | 1.1 | -0.06 | -5.17 | 1.11 | 1.17 | 1.06 | 344922 |
| 1711060500 | 1.16 | -0.02 | -1.69 | 1.26 | 1.3799999 | 1.12 | 647212 |
| 1710974100 | 1.18 | -0.11 | -8.53 | 1.27 | 1.28 | 1.15 | 410080 |
| 1710887700 | 1.29 | 0.04 | 3.20 | 1.22 | 1.4234 | 1.18 | 1019552 |
| 1710801300 | 1.25 | -0.04 | -3.10 | 1.25 | 1.29 | 1.0601 | 885583 |
| 1710542100 | 1.29 | -0.3 | -18.87 | 1.4 | 1.51 | 1.25 | 2169399 |
| 1710455700 | 1.59 | 0.55 | 52.88 | 1.03 | 1.87 | 0.96 | 33279315 |
| 1710369300 | 1.04 | -0.19 | -15.45 | 1.22 | 1.26 | 0.96 | 1556921 |
| 1710282900 | 1.23 | -0.54 | -30.51 | 1.52 | 1.6 | 1.1540999 | 3100352 |
| 1710196500 | 1.77 | -0.34 | -16.11 | 2.15 | 2.2 | 1.69 | 2635263 |
| 1709940900 | 2.11 | 0.84 | 66.14 | 2.45 | 4.285 | 2.11 | 149483254 |
| 1709854500 | 1.27 | 0.25 | 24.51 | 0.9788 | 1.5 | 0.9401 | 3691054 |
| 1709768100 | 1.02 | 0.16 | 18.60 | 0.79 | 1.3799999 | 0.752 | 6548867 |
| 1709681700 | 0.86 | 0.239501 | 38.60 | 0.6479 | 1.1 | 0.605 | 7043524 |
| 1709595300 | 0.620499 | 0.0484991 | 8.48 | 0.62 | 0.71 | 0.5802 | 982963 |
| 1709336100 | 0.5719999 | 0.0219999 | 4.00 | 0.55 | 0.6 | 0.533 | 26554 |
| 1709249700 | 0.55 | -0.02 | -3.51 | 0.5907 | 0.598 | 0.541 | 111538 |
| 1709163300 | 0.5699999 | -0.019899 | -3.37 | 0.5735 | 0.61 | 0.5699999 | 66229 |
| 1709076900 | 0.5898989 | -0.003101 | -0.52 | 0.5752 | 0.6 | 0.5533 | 109018 |
| 1708990500 | 0.593 | 0.0486 | 8.93 | 0.5463 | 0.5931 | 0.533 | 133708 |
| 1708731300 | 0.5444 | 0.0011 | 0.20 | 0.5316 | 0.5699999 | 0.518 | 126897 |
| 1708644900 | 0.5433 | -0.0297 | -5.18 | 0.6002999 | 0.6002999 | 0.5135 | 80772 |
| 1708558500 | 0.573 | -0.0872 | -13.21 | 0.68 | 0.68 | 0.5578 | 208775 |
| 1708472100 | 0.6602 | -0.009 | -1.34 | 0.68 | 0.6983 | 0.63 | 126515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
