We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.04225352113 | 1.42 | 1.55 | 1.1 | 82670 | 1.35497399 | CS |
| 4 | 0.12 | 10 | 1.2 | 1.64 | 1.1 | 115921 | 1.3571486 | CS |
| 12 | 0.06 | 4.7619047619 | 1.26 | 1.79 | 1.1 | 317209 | 1.44495317 | CS |
| 26 | 0.701 | 113.247172859 | 0.619 | 1.79 | 0.5841 | 471283 | 1.05840334 | CS |
| 52 | 0.31 | 30.6930693069 | 1.01 | 1.79 | 0.5751 | 353454 | 0.9736348 | CS |
| 156 | -14.17 | -91.478373144 | 15.49 | 16.25 | 0.5751 | 327942 | 3.80073822 | CS |
| 260 | -20.95 | -94.0727436013 | 22.27 | 38.23 | 0.5751 | 313456 | 8.05082438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3899999 | 1.32 | 38644 |
| 1715898900 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3899999 | 1.27 | 117807 |
| 1715812500 | 1.28 | -0.05 | -3.40 | 1.33 | 1.3496999 | 1.222 | 70984 |
| 1715726100 | 1.325 | -0.16 | -10.47 | 1.46 | 1.4765 | 1.1 | 131503 |
| 1715639700 | 1.48 | 0.01 | 0.68 | 1.49 | 1.55 | 1.44 | 32392 |
| 1715380500 | 1.47 | 0.01 | 0.68 | 1.42 | 1.51 | 1.42 | 60663 |
| 1715294100 | 1.46 | -0.04 | -2.67 | 1.49 | 1.58 | 1.45 | 82501 |
| 1715207700 | 1.5 | -0.08 | -5.06 | 1.59 | 1.6399999 | 1.45 | 187112 |
| 1715121300 | 1.58 | 0.17 | 12.06 | 1.6 | 1.6299999 | 1.47 | 385908 |
| 1715034900 | 1.41 | 0.1 | 7.63 | 1.33 | 1.45 | 1.25 | 97347 |
| 1714775700 | 1.31 | -0.03 | -2.24 | 1.34 | 1.3799999 | 1.3 | 41059 |
| 1714689300 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.25 | 72344 |
| 1714602900 | 1.35 | 0.06 | 4.65 | 1.28 | 1.36 | 1.273 | 51267 |
| 1714516500 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.15 | 419417 |
| 1714430100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.32 | 1.2101 | 23632 |
| 1714170900 | 1.32 | 0.1 | 8.20 | 1.22 | 1.33 | 1.22 | 75811 |
| 1714084500 | 1.22 | -0.02 | -1.61 | 1.22 | 1.26 | 1.2 | 7145 |
| 1713998100 | 1.24 | 0.01 | 0.81 | 1.25 | 1.28 | 1.21 | 39304 |
| 1713911700 | 1.23 | 0.09 | 7.89 | 1.11 | 1.26 | 1.1006 | 53690 |
| 1713825300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.19 | 1.1225 | 84358 |
| 1713566100 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.1201 | 284060 |
| 1713479700 | 1.2 | -0.07 | -5.51 | 1.25 | 1.28 | 1.1399999 | 122368 |
| 1713393300 | 1.27 | 0.03 | 2.42 | 1.24 | 1.3 | 1.23 | 59174 |
| 1713306900 | 1.24 | 0.01 | 0.81 | 1.27 | 1.2946 | 1.24 | 58327 |
| 1713220500 | 1.23 | -0.11 | -8.21 | 1.36 | 1.3695 | 1.2201 | 97560 |
| 1712961300 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.29 | 51784 |
| 1712874900 | 1.36 | 0.1 | 7.94 | 1.26 | 1.3899999 | 1.26 | 113960 |
| 1712788500 | 1.26 | -0.06 | -4.55 | 1.31 | 1.31 | 1.23 | 205877 |
| 1712702100 | 1.32 | -0.03 | -2.22 | 1.33 | 1.3703 | 1.23 | 279716 |
| 1712615700 | 1.35 | -0.08 | -5.59 | 1.42 | 1.4493 | 1.29 | 160711 |
| 1712356500 | 1.43 | 0.08 | 5.54 | 1.36 | 1.45 | 1.35 | 310039 |
| 1712270100 | 1.355 | 0 | 0.37 | 1.35 | 1.3799999 | 1.3 | 119855 |
| 1712183700 | 1.35 | 0.05 | 3.85 | 1.27 | 1.37 | 1.25 | 202452 |
| 1712097300 | 1.3 | -0.07 | -5.11 | 1.32 | 1.3492 | 1.26 | 152927 |
| 1712010900 | 1.37 | 0.02 | 1.48 | 1.36 | 1.37 | 1.29 | 106792 |
| 1711665300 | 1.35 | 0.04 | 3.05 | 1.3 | 1.3899999 | 1.25 | 185433 |
| 1711578900 | 1.31 | 0.04 | 3.15 | 1.26 | 1.35 | 1.21 | 149589 |
| 1711492500 | 1.27 | -0.08 | -5.93 | 1.33 | 1.35 | 1.24 | 327130 |
| 1711406100 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4219 | 1.25 | 285450 |
| 1711146900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.4 | 1.35 | 116701 |
| 1711060500 | 1.37 | -0.16 | -10.46 | 1.51 | 1.61 | 1.33 | 224079 |
| 1710974100 | 1.53 | 0.13 | 9.29 | 1.4 | 1.55 | 1.4 | 156178 |
| 1710887700 | 1.4 | -0.06 | -4.11 | 1.43 | 1.6899 | 1.3 | 6737616 |
| 1710801300 | 1.46 | -0.04 | -2.67 | 1.51 | 1.59 | 1.41 | 343549 |
| 1710542100 | 1.5 | 0.25 | 20.00 | 1.31 | 1.54 | 1.3 | 201632 |
| 1710455700 | 1.25 | -0.02 | -1.57 | 1.27 | 1.32 | 1.15 | 177040 |
| 1710369300 | 1.27 | -0.07 | -5.22 | 1.32 | 1.4 | 1.27 | 94661 |
| 1710282900 | 1.34 | -0.06 | -4.29 | 1.4 | 1.42 | 1.3 | 168603 |
| 1710196500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.49 | 1.33 | 408274 |
| 1709940900 | 1.45 | -0.15 | -9.38 | 1.59 | 1.65 | 1.4406 | 114116 |
| 1709854500 | 1.6 | -0.11 | -6.43 | 1.72 | 1.72 | 1.45 | 360762 |
| 1709768100 | 1.71 | 0.03 | 1.79 | 1.68 | 1.79 | 1.6447 | 208023 |
| 1709681700 | 1.68 | -0.03 | -1.75 | 1.61 | 1.69 | 1.45 | 1122618 |
| 1709595300 | 1.71 | 0.02 | 1.18 | 1.72 | 1.73 | 1.6606 | 598255 |
| 1709336100 | 1.69 | -0.02 | -1.17 | 1.65 | 1.71 | 1.59 | 590783 |
| 1709249700 | 1.71 | -0.02 | -1.16 | 1.61 | 1.7299 | 1.602 | 262362 |
| 1709163300 | 1.73 | 0.17 | 10.90 | 1.6 | 1.74 | 1.3236 | 607755 |
| 1709076900 | 1.56 | 0.09 | 6.12 | 1.45 | 1.59 | 1.41 | 340392 |
| 1708990500 | 1.47 | 0.11 | 8.09 | 1.35 | 1.5 | 1.2801 | 361073 |
| 1708731300 | 1.36 | 0.12 | 9.68 | 1.26 | 1.3799999 | 1.22 | 192947 |
| 1708644900 | 1.24 | 0 | 0.00 | 1.22 | 1.29 | 1.22 | 127199 |
| 1708558500 | 1.24 | -0.06 | -4.62 | 1.28 | 1.3 | 1.225 | 195156 |
| 1708472100 | 1.3 | 0.01 | 0.39 | 1.25 | 1.34 | 1.2369 | 292423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
