We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.21 | 3.4253 | 3.1 | 9240 | 3.15126466 | CS |
| 4 | -0.63 | -16.40625 | 3.84 | 3.95 | 3.1 | 18859 | 3.39675108 | CS |
| 12 | -1.51 | -31.9915254237 | 4.72 | 5.05 | 2.12 | 79445 | 3.49556412 | CS |
| 26 | 1.49 | 86.6279069767 | 1.72 | 5.19 | 1.64 | 89379 | 3.68564423 | CS |
| 52 | 0.71 | 28.4 | 2.5 | 5.19 | 1.53 | 100613 | 2.99414319 | CS |
| 156 | -0.22 | -6.4139941691 | 3.43 | 15.2 | 1.28 | 803250 | 7.20940654 | CS |
| 260 | -0.22 | -6.4139941691 | 3.43 | 15.2 | 1.28 | 803250 | 7.20940654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.21 | -0.05 | -1.59 | 3.21 | 3.295 | 3.21 | 3021 |
| 1715898900 | 3.262 | 0.09 | 2.90 | 3.18 | 3.4253 | 3.16 | 10272 |
| 1715812500 | 3.17 | 0.05 | 1.60 | 3.15 | 3.18 | 3.1387 | 2039 |
| 1715726100 | 3.12 | -0.09 | -2.81 | 3.18 | 3.2268 | 3.1 | 8500 |
| 1715639700 | 3.2101 | 0.11 | 3.55 | 3.12 | 3.24 | 3.12 | 3558 |
| 1715380500 | 3.1 | -0.14 | -4.32 | 3.21 | 3.27 | 3.1 | 21833 |
| 1715294100 | 3.24 | 0.05 | 1.57 | 3.2 | 3.5 | 3.2 | 20011 |
| 1715207700 | 3.19 | -0.01 | -0.31 | 3.11 | 3.2799999 | 3.11 | 10041 |
| 1715121300 | 3.2 | -0.2 | -5.88 | 3.4 | 3.47 | 3.2 | 55591 |
| 1715034900 | 3.4 | -0.18 | -5.03 | 3.5 | 3.5501 | 3.4 | 8892 |
| 1714775700 | 3.58 | 0.07 | 1.99 | 3.45 | 3.62 | 3.31 | 5002 |
| 1714689300 | 3.51 | 0.08 | 2.33 | 3.42 | 3.52 | 3.2801 | 12310 |
| 1714602900 | 3.43 | -0.15 | -4.06 | 3.6 | 3.6 | 3.245 | 73519 |
| 1714516500 | 3.575 | -0.12 | -3.25 | 3.67 | 3.8 | 3.5696 | 5932 |
| 1714430100 | 3.695 | -0.06 | -1.47 | 3.73 | 3.75 | 3.6628 | 2516 |
| 1714170900 | 3.75 | 0.14 | 3.73 | 3.63 | 3.77 | 3.6 | 10608 |
| 1714084500 | 3.615 | 0.07 | 1.83 | 3.5721 | 3.615 | 3.5101 | 4891 |
| 1713998100 | 3.55 | -0.11 | -3.01 | 3.62 | 3.73 | 3.55 | 17029 |
| 1713911700 | 3.66 | 0.21 | 6.09 | 3.56 | 3.715 | 3.46 | 17280 |
| 1713825300 | 3.45 | -0.08 | -2.27 | 3.59 | 3.9 | 3.42 | 33900 |
| 1713566100 | 3.53 | -0.29 | -7.47 | 3.84 | 3.95 | 3.5 | 53449 |
| 1713479700 | 3.815 | 0 | 0.13 | 3.89 | 3.89 | 3.795 | 4747 |
| 1713393300 | 3.81 | -0.05 | -1.30 | 3.86 | 4.09 | 3.69 | 11551 |
| 1713306900 | 3.86 | 0.23 | 6.34 | 3.685 | 3.92 | 3.52 | 25070 |
| 1713220500 | 3.63 | -0.08 | -2.16 | 3.72 | 4.0018 | 3.6 | 65761 |
| 1712961300 | 3.71 | -0.32 | -7.83 | 4.0599999 | 4.45 | 3.59 | 181829 |
| 1712874900 | 4.025 | 0.56 | 15.99 | 3.41 | 4.05 | 3.3958 | 58260 |
| 1712788500 | 3.47 | 0.07 | 2.06 | 3.36 | 3.49 | 3.36 | 16202 |
| 1712702100 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 15020 |
| 1712615700 | 3.5 | 0.23 | 7.03 | 3.32 | 3.5 | 3.2599999 | 13754 |
| 1712356500 | 3.27 | 0 | 0.00 | 3.21 | 3.3 | 3.1511 | 11805 |
| 1712270100 | 3.27 | 0.16 | 4.98 | 3.16 | 3.32 | 2.9981 | 82262 |
| 1712183700 | 3.115 | -0.03 | -0.80 | 3.13 | 3.27 | 3.08 | 54810 |
| 1712097300 | 3.14 | 0.08 | 2.61 | 3.06 | 3.2 | 2.96 | 73657 |
| 1712010900 | 3.06 | -0.02 | -0.65 | 3.05 | 3.2 | 2.9 | 25397 |
| 1711665300 | 3.08 | -0.08 | -2.53 | 3.24 | 3.385 | 2.9202 | 102960 |
| 1711578900 | 3.16 | 0.38 | 13.67 | 2.85 | 3.17 | 2.85 | 111283 |
| 1711492500 | 2.7799999 | 0.32 | 13.01 | 2.43 | 2.85 | 2.43 | 93444 |
| 1711406100 | 2.46 | -0.11 | -4.28 | 2.5099999 | 2.695 | 2.37 | 195090 |
| 1711146900 | 2.57 | 0.22 | 9.36 | 2.32 | 2.64 | 2.32 | 118761 |
| 1711060500 | 2.35 | -0.43 | -15.47 | 2.2599999 | 2.46 | 2.12 | 636674 |
| 1710974100 | 2.7799999 | -1.62 | -36.82 | 4.4 | 4.49 | 2.6 | 749029 |
| 1710887700 | 4.4 | -0.01 | -0.23 | 4.36 | 4.4399 | 4.1026999 | 90123 |
| 1710801300 | 4.41 | 0.34 | 8.35 | 4.17 | 4.46 | 4.15 | 138558 |
| 1710542100 | 4.07 | -0.68 | -14.32 | 4.75 | 4.75 | 3.87 | 346252 |
| 1710455700 | 4.75 | -0.18 | -3.65 | 4.94 | 4.95 | 4.66 | 122816 |
| 1710369300 | 4.93 | 0.04 | 0.82 | 4.92 | 5.05 | 4.85 | 67467 |
| 1710282900 | 4.89 | 0.1 | 2.09 | 4.8 | 4.9 | 4.67 | 88619 |
| 1710196500 | 4.79 | -0.06 | -1.24 | 4.89 | 4.99 | 4.62 | 113944 |
| 1709940900 | 4.85 | 0.06 | 1.25 | 4.9 | 4.9 | 4.72 | 32530 |
| 1709854500 | 4.79 | 0.09 | 1.91 | 4.7 | 4.85 | 4.5 | 102709 |
| 1709768100 | 4.7 | 0.15 | 3.30 | 4.46 | 4.7585 | 4.3099999 | 83909 |
| 1709681700 | 4.55 | -0.07 | -1.52 | 4.7 | 4.8731 | 4.41 | 90508 |
| 1709595300 | 4.62 | -0.1 | -2.12 | 4.7 | 4.88 | 4.58 | 76811 |
| 1709336100 | 4.72 | 0.01 | 0.21 | 4.61 | 4.79 | 4.6 | 12687 |
| 1709249700 | 4.71 | 0.02 | 0.43 | 4.7 | 4.95 | 4.69 | 23253 |
| 1709163300 | 4.69 | -0.14 | -2.81 | 4.7699999 | 5 | 4.5199999 | 101541 |
| 1709076900 | 4.8257 | 0.3 | 6.53 | 4.55 | 4.87 | 4.36 | 42900 |
| 1708990500 | 4.53 | -0.29 | -6.02 | 4.8 | 4.99 | 4.46 | 106807 |
| 1708731300 | 4.82 | 0.08 | 1.69 | 4.72 | 4.9494999 | 4.61 | 21288 |
| 1708644900 | 4.74 | -0.14 | -2.87 | 4.85 | 4.91 | 4.545 | 32605 |
| 1708558500 | 4.88 | 0.22 | 4.72 | 4.7 | 5.03 | 4.6898 | 92294 |
| 1708472100 | 4.66 | 0.09 | 1.97 | 4.58 | 4.71 | 4.3 | 69932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
