We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.399290150843 | 22.54 | 22.59 | 22.2 | 561 | 22.51171897 | CS |
| 4 | -0.32 | -1.4053579271 | 22.77 | 22.97 | 22.01 | 1807 | 22.40442435 | CS |
| 12 | -0.67 | -2.89792387543 | 23.12 | 23.24 | 22.01 | 2038 | 22.73178866 | CS |
| 26 | 0.73 | 3.36095764273 | 21.72 | 23.24 | 21.51 | 1625 | 22.62597212 | CS |
| 52 | 0.95 | 4.41860465116 | 21.5 | 23.24 | 21.3 | 1240 | 22.37780364 | CS |
| 156 | -2.55 | -10.2 | 25 | 26.15 | 20.49 | 3446 | 24.68332846 | CS |
| 260 | -2.55 | -10.2 | 25 | 26.15 | 20.49 | 3446 | 24.68332846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 22.45 | 0.05 | 0.25 | 22.45 | 22.45 | 22.26 | 6121 |
| 1715898900 | 22.395 | -0.2 | -0.86 | 22.27 | 22.395 | 22.2 | 612 |
| 1715812500 | 22.59 | 0.17 | 0.76 | 22.315 | 22.59 | 22.27 | 1588 |
| 1715726100 | 22.42 | 0 | 0.00 | 22.39 | 22.42 | 22.39 | 303 |
| 1715639700 | 22.42 | -0.12 | -0.53 | 22.5 | 22.5 | 22.42 | 280 |
| 1715380500 | 22.54 | 0 | 0.00 | 22.54 | 22.54 | 22.54 | 21 |
| 1715294100 | 22.54 | 0.16 | 0.71 | 22.56 | 22.75 | 22.54 | 898 |
| 1715207700 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 12 |
| 1715121300 | 22.38 | 0 | 0.00 | 22.4 | 22.4 | 22.38 | 285 |
| 1715034900 | 22.38 | 0.1 | 0.45 | 22.28 | 22.38 | 22.28 | 536 |
| 1714775700 | 22.28 | -0.13 | -0.58 | 22.41 | 22.41 | 22.01 | 5379 |
| 1714689300 | 22.41 | -0.06 | -0.27 | 22.25 | 22.41 | 22.15 | 1870 |
| 1714602900 | 22.47 | -0.12 | -0.53 | 22.5 | 22.5 | 22.24 | 3091 |
| 1714516500 | 22.59 | 0.36 | 1.62 | 22.15 | 22.85 | 22.15 | 4220 |
| 1714430100 | 22.23 | -0.05 | -0.22 | 22.3 | 22.32 | 22.23 | 2181 |
| 1714170900 | 22.28 | 0.08 | 0.36 | 22.35 | 22.35 | 22.1 | 4904 |
| 1714084500 | 22.2 | -0.77 | -3.35 | 22.15 | 22.95 | 22.15 | 2403 |
| 1713998100 | 22.97 | 0.54 | 2.43 | 22.4 | 22.97 | 22.4 | 442 |
| 1713911700 | 22.425 | -0.2 | -0.86 | 22.6 | 22.6 | 22.16 | 5297 |
| 1713825300 | 22.62 | -0.32 | -1.39 | 22.49 | 22.95 | 22.15 | 1816 |
| 1713566100 | 22.94 | 0 | 0.00 | 22.77 | 22.94 | 22.77 | 4 |
| 1713479700 | 22.94 | 0.44 | 1.96 | 22.47 | 22.94 | 22.1515 | 4509 |
| 1713393300 | 22.5 | 0.33 | 1.49 | 22.18 | 22.6915 | 22.15 | 3374 |
| 1713306900 | 22.17 | -0.67 | -2.95 | 22.79 | 22.79 | 22.17 | 8568 |
| 1713220500 | 22.843 | -0.16 | -0.68 | 22.64 | 22.843 | 22.26 | 1349 |
| 1712961300 | 23 | -0.09 | -0.39 | 23.0999 | 23.1 | 22.7 | 4087 |
| 1712874900 | 23.09 | 0.37 | 1.63 | 22.67 | 23.09 | 22.6177 | 2124 |
| 1712788500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1712702100 | 22.72 | -0.03 | -0.13 | 22.76 | 23.1 | 22.72 | 1380 |
| 1712615700 | 22.75 | -0.15 | -0.66 | 22.685 | 22.82 | 22.655 | 1655 |
| 1712356500 | 22.9 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 1 |
| 1712270100 | 22.9 | -0.02 | -0.09 | 22.82 | 22.9 | 22.82 | 202 |
| 1712183700 | 22.92 | -0.06 | -0.26 | 22.91 | 23 | 22.91 | 1262 |
| 1712097300 | 22.98 | -0.02 | -0.09 | 22.725 | 23 | 22.4501 | 2249 |
| 1712010900 | 23 | 0.18 | 0.79 | 23 | 23 | 23 | 470 |
| 1711665300 | 22.8199 | 0.02 | 0.09 | 22.75 | 22.99 | 22.75 | 796 |
| 1711578900 | 22.8 | -0.17 | -0.74 | 22.57 | 22.8 | 22.4501 | 4307 |
| 1711492500 | 22.97 | 0 | 0.00 | 22.81 | 22.97 | 22.81 | 334 |
| 1711406100 | 22.97 | -0.13 | -0.56 | 22.85 | 22.97 | 22.55 | 2244 |
| 1711146900 | 23.1 | 0.05 | 0.22 | 22.96 | 23.1 | 22.96 | 26927 |
| 1711060500 | 23.05 | 0 | 0.00 | 22.88 | 23.05 | 22.88 | 814 |
| 1710974100 | 23.05 | 0 | 0.00 | 22.95 | 23.05 | 22.95 | 52 |
| 1710887700 | 23.05 | 0.24 | 1.05 | 22.56 | 23.05 | 22.56 | 2350 |
| 1710801300 | 22.81 | 0.29 | 1.29 | 22.56 | 22.81 | 22.56 | 256 |
| 1710542100 | 22.52 | -0.68 | -2.93 | 23 | 23 | 22.52 | 601 |
| 1710455700 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 15 |
| 1710369300 | 23.2 | -0.03 | -0.13 | 23.24 | 23.24 | 23.2 | 529 |
| 1710282900 | 23.23 | 0 | 0.00 | 23.24 | 23.24 | 23.23 | 1 |
| 1710196500 | 23.23 | 0 | 0.00 | 23.24 | 23.24 | 23.23 | 8 |
| 1709940900 | 23.23 | 0.03 | 0.13 | 22.45 | 23.23 | 22.45 | 900 |
| 1709854500 | 23.2 | 0.07 | 0.30 | 23.2 | 23.2 | 23.2 | 200 |
| 1709768100 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1709681700 | 23.13 | 0.06 | 0.26 | 23 | 23.13 | 23 | 1295 |
| 1709595300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 49 |
| 1709336100 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 50 |
| 1709249700 | 23.07 | -0.03 | -0.13 | 23.07 | 23.07 | 23.07 | 135 |
| 1709163300 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1709076900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1708990500 | 23.1 | 0.06 | 0.26 | 23.12 | 23.12 | 23.1 | 832 |
| 1708731300 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1708644900 | 23.04 | 0 | 0.00 | 23 | 23.04 | 23 | 15 |
| 1708558500 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1708472100 | 23.04 | 0 | 0.00 | 23.08 | 23.08 | 23.04 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
