We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 102.00 | 110.50 | 131.40 | 106.25 | 0.00 | 0.00 % | 0 | 10 | - |
920.00 | 93.00 | 99.70 | 104.40 | 96.35 | 0.00 | 0.00 % | 0 | 9 | - |
930.00 | 84.00 | 90.10 | 67.50 | 87.05 | 0.00 | 0.00 % | 0 | 11 | - |
940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 65.30 | 71.40 | 123.65 | 68.35 | 0.00 | 0.00 % | 0 | 27 | - |
960.00 | 56.00 | 62.40 | 78.55 | 59.20 | 0.00 | 0.00 % | 0 | 26 | - |
970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
980.00 | 39.00 | 45.70 | 121.02 | 42.35 | 0.00 | 0.00 % | 0 | 78 | - |
990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,000.00 | 26.60 | 28.30 | 43.81 | 27.45 | 0.00 | 0.00 % | 0 | 485 | - |
1,010.00 | 20.60 | 22.10 | 31.60 | 21.35 | 0.00 | 0.00 % | 0 | 13 | - |
1,020.00 | 15.40 | 16.90 | 15.70 | 16.15 | -11.70 | -42.70 % | 17 | 67 | 4/30/2024 |
1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 2.40 | 9.10 | 3.72 | 5.75 | -5.03 | -57.49 % | 14 | 264 | 4/30/2024 |
1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 1.05 | 6.10 | 2.15 | 3.575 | -0.65 | -23.21 % | 4 | 74 | 4/30/2024 |
1,100.00 | 0.20 | 5.50 | 1.40 | 2.85 | -1.04 | -42.62 % | 6 | 59 | 4/30/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
920.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 94 | - |
930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 0.40 | 5.60 | 2.50 | 3.00 | -1.47 | -37.03 % | 1 | 93 | 4/30/2024 |
950.00 | 1.80 | 4.80 | 3.50 | 3.30 | 1.60 | 84.21 % | 31 | 129 | 4/30/2024 |
960.00 | 0.15 | 4.70 | 3.60 | 2.425 | 0.60 | 20.00 % | 1 | 65 | 4/30/2024 |
970.00 | 3.80 | 7.80 | 4.85 | 5.80 | 0.00 | 0.00 % | 0 | 84 | - |
980.00 | 5.30 | 9.90 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 80 | - |
990.00 | 7.60 | 12.00 | 4.66 | 9.80 | 0.00 | 0.00 % | 0 | 62 | - |
1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,010.00 | 14.80 | 16.80 | 16.00 | 15.80 | 8.16 | 104.08 % | 6 | 39 | 4/30/2024 |
1,020.00 | 19.70 | 21.80 | 21.95 | 20.75 | 11.90 | 118.41 % | 66 | 157 | 4/30/2024 |
1,030.00 | 25.40 | 28.00 | 27.80 | 26.70 | 12.80 | 85.33 % | 2 | 46 | 4/30/2024 |
1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 37.80 | 44.70 | 25.80 | 41.25 | 0.00 | 0.00 % | 0 | 59 | - |
1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 55.80 | 62.60 | 52.88 | 59.20 | 20.18 | 61.71 % | 1 | 100 | 4/30/2024 |
1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions