ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OPAL Fuels Inc

OPAL Fuels Inc (OPAL)

4.42
-0.01
( -0.23% )
Updated: 15:32:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.501.802.102.501.950.000.00 %022-
5.000.150.100.150.1250.000.00 %029-
7.500.100.550.100.3250.000.00 %0535-
10.000.100.150.100.1250.000.00 %013-
12.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.507.208.900.008.050.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.6301
(98.79%)
57.04M
DRCTDirect Digital Holdings Inc
$ 4.78
(51.75%)
9.27M
KAVLKaival Brands Innovations Group Inc
$ 2.15
(45.27%)
5.16M
PROKProKidney Corporation
$ 3.335
(37.81%)
4.75M
JDZGJIADE Ltd
$ 1.24
(37.72%)
5.22M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.10
(-48.36%)
4.33M
LGHLWLion Group Holding Ltd
$ 0.0066
(-31.96%)
1.09M
THMOThermoGenesis Holdings Inc
$ 0.3907
(-29.58%)
840.34k
CJETChijet Motor Company Inc
$ 0.2365
(-28.12%)
423.71k
LRHCLa Rosa Holdings Corporation
$ 0.8501
(-24.84%)
99.51k
NVDANVIDIA Corporation
$ 124.85
(3.26%)
244.13M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2155
(20.39%)
174.93M
CYNCYNGN Inc
$ 0.0982
(3.37%)
161.76M
AAPLApple Inc
$ 217.90
(5.19%)
154.54M
SQQQProShares UltraPro Short QQQ
$ 8.6899
(-3.77%)
145.18M

Discussion

View Full Feed
DJ Ponder DJ Ponder 4 minutes ago
Why do continue with YOUR RIDICULOUSLY PHONY NARRATIVES?
ATMH
jan71 jan71 4 minutes ago
Call this little rat jimi
GSTC
art2426 art2426 4 minutes ago
LMAO, you forgot to finish the quote with 'to be profitable'. Are you saying THAT is wrong? That with the USA FDA CLEARANCE for BACK pain they cannot show a profit - is wrong? Do you know haw to read and understand financial statements. Because EVERYONE they have posted has never shown a POSITIVE n
BIEL
it_happens it_happens 5 minutes ago
Retraced to $3. Might hang out here for a while which is okay for me.
PROK
JOHNNIEBG JOHNNIEBG 5 minutes ago
Thanks for letting us know that Donnie is going to put Ukraine funding on the top of his list. Good for him, more aid for Ukraine........!!!!!!
DJT
zab zab 5 minutes ago
https://www.npr.org/2023/10/13/1205739482/to-rein-in-climate-change-biden-pledges-7-billion-to-regional-hydrogen-hubs#:~:text=Washington%2C%20Oregon%20and%20Montana%20will%20get%20up%20to,of%20hydrogen%2C%20with%20only%20oxygen%20as%20a%20byproduct.

Once again President Biden out in f
mike_dotcom mike_dotcom 5 minutes ago
Congrats if you were able to sell this DOGSCHITT for $4 today. We probably won't see that again for years.
AVXL
stock1ace1 stock1ace1 5 minutes ago
JFBR .36 *** 176% of float is short !!** squeeze !!!
JFBR
Number sleven Number sleven 5 minutes ago
Chrom, Thanks. I'll do the same.
Sleven,
AMRN
bbotcs bbotcs 5 minutes ago
NYBob: If anyone belongs in jail, it is him. He is an accessory by proxy to every crime committed by people who got out due to no-bail laws.
wadegarret wadegarret 5 minutes ago
IART is fighting for it's life

I have decided, after looking at IARTs long term chart, that the company is at a crossroads. It seems investors have given up on the company pretty much, and believe there's a risk even of eventual bankruptcy with present management. I am trying v
IART
arizona1 arizona1 6 minutes ago
Fani Willis notches legal win in Trump case after months of setbacks

Fulton County District Attorney Fani Willis caught a break this week after a Georgia judge decided that a court order pausing litigation in the electioneering case against former President Trump would not prevent him
$Money Bags$ $Money Bags$ 6 minutes ago
Channel flippers still trying to hold it back. Better to get them out here so they don't dump the real move
RJDG
gail gail 6 minutes ago
pulled my bid, this one is acting crazy.
GME
123tom 123tom 6 minutes ago
And we got the bounce, 30 cent jump... which proceeded to completely dissolve right back down . Looks like a pin bar now for the daily candle. False bounce.? Watch resistance now, right overhead, 3.80/3.85/3.90 to roll over and continue the bleed down to lower targets , to finish the week and con
AVXL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
It’s the obvious disgusting pumping I am against. One person of course is the worst with it.

Next “TSNP” BS…

Someone no one should trust…
SPZI
Garbo2 Garbo2 6 minutes ago
VIPS Petroleum will receive compensation in the form of ownership and commission

????
QSEP
limer814 limer814 7 minutes ago
Here are some thoughts from Triller/AGBA just posted.

https://x.com/limer814/status/1800975886558122219?s=19
AGBA
TightCoil TightCoil 7 minutes ago
Hold for the Gold - Hold for the Gold - Hold for the Gold
Go Fannie, Go, Go, Go
Run Freddie, Run, Run, Run
FNMA
bbotcs bbotcs 7 minutes ago
Gmenfan: The amazing thing is that they took 20-some percent of the seats in the European Parliament.
tredenwater2 tredenwater2 7 minutes ago
“ The economy in the USA is doing GREAT….”

Compared to what? The US economy is not doing great, that is a false narrative. The US economy s in deep do do. It is extremely over leveraged in a derivative market on steroids. Inflation continues to grow and the Fed CAN NOT raise interest
AVXL
stressfreeliving stressfreeliving 7 minutes ago
Any year now.

FONU
navycmdr navycmdr 7 minutes ago
just READ the Freddie announcement ! - READ WHAT it SAYS !

it says NOTHING about common shares on the OTCBB ..

MCLEAN, Va., June 11, 2024 (GLOBE NEWSWIRE) --

Freddie Mac (OTCQB: FMCC) today announced it will voluntarily delist

its las
FMCC
Moonboy1 Moonboy1 7 minutes ago
Like I said yesterday. The 19 gap never filled. I said was a possible trap and now it looks like I was tight on. Hope y'all took profit in the 30s
GME
ducci1 ducci1 7 minutes ago
SPX 30 min Rollin over !
SPY

Your Recent History

Delayed Upgrade Clock