Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.20 ▲ 0.28 (14.63%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Neothetics, Inc. NEOT NASDAQ Common Stock US64066G1013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0793 +4.31% 1.9193 1.9392 1.84 1.9 1.84 20:00:00
Bid Price Ask Price Spread Spread % News
2.16 2.28 0.12 5.26% 2 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
378 154,801 $ 1.9444 $ 301k 1.98M 0.30 - 2.63
Last Trade Time Type Quantity Stock Price Currency
19:48:40 formt 2,000 $2.20 USD

Neothetics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.58M 13.85M $ -13.02M -0.94 0.00 6.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 16.10%

more financials information »

Neothetics, Inc. News

Date Time Source News Article
1/17/201816:41Edgar (US Regulatory)Current Report Filing (8-k)
1/17/201816:36Edgar (US Regulatory)Current Report Filing (8-k)
1/17/201816:10PR Newswire (US)Evofem Announces Closing Of Merger With Neothetics
1/05/201817:19Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201817:19Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/05/201817:17Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/05/201817:15GlobeNewswire Inc.Neothetics Announces Adjournment of Special Stockholders..

Latest NEOT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NEOT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9821.831.891674k183k111k-0.0607-3.07%
1 Month1.642.151.621.995974k1M293k0.279317.03%
3 Months1.
6 Months0.50012.150.31.225771k62M1M1.4192283.78%
1 Year1.152.630.31.21143k62M907k0.769366.90%
3 Years6.84215.04990.31.7026062M430k-4.9227-71.95%
5 Years1415.04990.31.8437062M415k-12.0807-86.29%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 03:43:53