We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 24.60 | 27.30 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 19.60 | 22.80 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 15.60 | 17.90 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 11.70 | 13.30 | 8.90 | 12.50 | 0.00 | 0.00 % | 4 | 0 | 5/31/2024 |
| 217.50 | 10.00 | 11.30 | 7.90 | 10.65 | 0.00 | 0.00 % | 1 | 0 | 5/31/2024 |
| 220.00 | 8.40 | 9.20 | 7.40 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 222.50 | 6.80 | 7.50 | 4.50 | 7.15 | -3.60 | -44.44 % | 7 | 2 | 5/31/2024 |
| 225.00 | 5.50 | 6.10 | 4.80 | 5.80 | -0.70 | -12.73 % | 13 | 6 | 5/31/2024 |
| 227.50 | 4.10 | 4.80 | 3.60 | 4.45 | -2.70 | -42.86 % | 16 | 2 | 5/31/2024 |
| 230.00 | 3.20 | 3.70 | 2.35 | 3.45 | -1.65 | -41.25 % | 1 | 13 | 5/31/2024 |
| 232.50 | 2.30 | 2.80 | 1.98 | 2.55 | 0.00 | 0.00 % | 5 | 0 | 5/31/2024 |
| 235.00 | 1.75 | 2.20 | 1.40 | 1.975 | -1.60 | -53.33 % | 5 | 5 | 5/31/2024 |
| 237.50 | 1.25 | 1.65 | 1.15 | 1.45 | -5.55 | -82.84 % | 1 | 2 | 5/31/2024 |
| 240.00 | 0.90 | 1.20 | 0.65 | 1.05 | -4.95 | -88.39 % | 5 | 8 | 5/31/2024 |
| 242.50 | 0.65 | 0.95 | 0.48 | 0.80 | -0.92 | -65.71 % | 7 | 22 | 5/31/2024 |
| 245.00 | 0.50 | 0.75 | 1.40 | 0.625 | -1.80 | -56.25 % | 2 | 5 | 5/31/2024 |
| 247.50 | 0.35 | 0.60 | 2.90 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 2.50 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 22 | - |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.30 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00 % | 9 | 18 | 5/31/2024 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.60 | 1.05 | 1.40 | 0.825 | 0.53 | 60.92 % | 21 | 2 | 5/31/2024 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 1.10 | 1.90 | 2.75 | 1.50 | 0.75 | 37.50 % | 4 | 2 | 5/31/2024 |
| 217.50 | 1.80 | 2.50 | 3.50 | 2.15 | 0.00 | 0.00 % | 2 | 0 | 5/31/2024 |
| 220.00 | 2.65 | 3.20 | 4.20 | 2.925 | 0.46 | 12.30 % | 8 | 7 | 5/31/2024 |
| 222.50 | 3.40 | 4.10 | 4.20 | 3.75 | 0.00 | 0.00 % | 107 | 0 | 5/31/2024 |
| 225.00 | 4.50 | 5.10 | 6.80 | 4.80 | 1.76 | 34.92 % | 6 | 5 | 5/31/2024 |
| 227.50 | 5.70 | 6.50 | 8.50 | 6.10 | 1.40 | 19.72 % | 4 | 9 | 5/31/2024 |
| 230.00 | 7.00 | 7.90 | 2.56 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 232.50 | 8.60 | 9.80 | 8.17 | 9.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 235.00 | 10.50 | 11.80 | 9.50 | 11.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 237.50 | 11.70 | 13.80 | 5.90 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 14.30 | 16.20 | 17.80 | 15.25 | 5.50 | 44.72 % | 500 | 1,007 | 5/31/2024 |
| 242.50 | 16.40 | 18.60 | 8.60 | 17.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 245.00 | 18.70 | 21.20 | 9.80 | 19.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 247.50 | 21.30 | 23.80 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
bwrbad
7 months ago
Monksdream
10 months ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
