ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,767.74
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BTC Digital Ltd (METX)

  7. BTC Digital Ltd (METX) Historical

BTC Digital Ltd

BTC Digital Ltd (METX)

ME Therapeutics Holdings Inc
2.03
0.00
(0.00%)
Closed May 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-1.694-45.48872180453.7245.31.752606713.82612959CS
156-23.37-92.007874015725.448.81.75145193709.3727912CS
260-457.77-99.5585036973459.8467.81.751048856911.79527393CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159853002.029999900.002.02999992.02999992.02999990
17158989002.029999900.002.02999992.02999992.02999990
17158125002.029999900.002.02999992.02999992.02999990
17157261002.029999900.002.02999992.02999992.02999990
17156397002.029999900.002.02999992.02999992.02999990
17153805002.029999900.002.02999992.02999992.02999990
17152941002.029999900.002.02999992.02999992.02999990
17152077002.029999900.002.02999992.02999992.02999990
17151213002.029999900.002.02999992.02999992.02999990
17150349002.029999900.002.02999992.02999992.02999990
17147757002.029999900.002.02999992.02999992.02999990
17146893002.029999900.002.02999992.02999992.02999990
17146029002.029999900.002.02999992.02999992.02999990
17145165002.029999900.002.02999992.02999992.02999990
17144301002.029999900.002.02999992.02999992.02999990
17141709002.029999900.002.02999992.02999992.02999990
17140845002.029999900.002.02999992.02999992.02999990
17139981002.029999900.002.02999992.02999992.02999990
17139117002.029999900.002.02999992.02999992.02999990
17138253002.029999900.002.02999992.02999992.02999990
17135661002.029999900.002.02999992.02999992.02999990
17134797002.029999900.002.02999992.02999992.02999990
17133933002.029999900.002.02999992.02999992.02999990
17133069002.029999900.002.02999992.02999992.02999990
17132205002.029999900.002.02999992.02999992.02999990
17129613002.029999900.002.02999992.02999992.02999990
17128749002.029999900.002.02999992.02999992.02999990
17127885002.029999900.002.02999992.02999992.02999990
17127021002.029999900.002.02999992.02999992.02999990
17126157002.029999900.002.02999992.02999992.02999990
17123565002.029999900.002.02999992.02999992.02999990
17122701002.029999900.002.02999992.02999992.02999990
17121837002.029999900.002.02999992.02999992.02999990
17120973002.029999900.002.02999992.02999992.02999990
17120109002.029999900.002.02999992.02999992.02999990
17116653002.029999900.002.02999992.02999992.02999990
17115789002.029999900.002.02999992.02999992.02999990
17114925002.029999900.002.02999992.02999992.02999990
17114061002.029999900.002.02999992.02999992.02999990
17111469002.029999900.002.02999992.02999992.02999990
17110605002.029999900.002.02999992.02999992.02999990
17109741002.029999900.002.02999992.02999992.02999990
17108877002.029999900.002.02999992.02999992.02999990
17108013002.029999900.002.02999992.02999992.02999990
17105421002.029999900.002.02999992.02999992.02999990
17104557002.029999900.002.02999992.02999992.02999990
17103693002.029999900.002.02999992.02999992.02999990
17102829002.029999900.002.02999992.02999992.02999990
17101965002.029999900.002.02999992.02999992.02999990
17099409002.029999900.002.02999992.02999992.02999990
17098545002.029999900.002.02999992.02999992.02999990
17097681002.029999900.002.02999992.02999992.02999990
17096817002.029999900.002.02999992.02999992.02999990
17095953002.029999900.002.02999992.02999992.02999990
17093361002.029999900.002.02999992.02999992.02999990
17092497002.029999900.002.02999992.02999992.02999990
17091633002.029999900.002.02999992.02999992.02999990
17090769002.029999900.002.02999992.02999992.02999990
17089905002.029999900.002.02999992.02999992.02999990
17087313002.029999900.002.02999992.02999992.02999990
17086449002.029999900.002.02999992.02999992.02999990
17085585002.029999900.002.02999992.02999992.02999990
17084721002.029999900.002.02999992.02999992.02999990

Your Recent History

NASDAQ
METX
BTC Digital
COIN
BNBBTC
Binance Coin
NASDAQ
BPYU
Brookfield Property REIT
LSE
GKP
Gulf Keystone Petroleum
NASDAQ
BCLI
Brainstorm Cell Therapeu...
LSE
CGT
Capital Gearing
NASDAQ
BRPM
B Riley Principal 150 Me...
LSE
TE10
Test Stocks
ASX
IRI
Integrated Research
NASDAQ
BNGOU
NASDAQ
BRCDD
NASDAQ
BSXT
Boe Financial Services OF Virgin
AMEX
TJA
Targeted Growth Enhanced Term Se
NASDAQ
PECK
Peck
AMEX
ATEST.Z
Test
AMEX
ZVV
Test
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved