We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 84.00 | 88.40 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 79.10 | 83.20 | 0.00 | 81.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 74.00 | 78.30 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 69.70 | 73.60 | 0.00 | 71.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 59.50 | 63.20 | 0.00 | 61.35 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 49.60 | 53.50 | 43.59 | 51.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 39.50 | 43.70 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.80 | 33.90 | 27.95 | 32.35 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 21.70 | 25.10 | 16.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 15.20 | 16.60 | 15.60 | 15.90 | 4.85 | 45.12 % | 6 | 35 | 12:32:00 |
270.00 | 9.40 | 9.70 | 9.30 | 9.55 | -1.70 | -15.45 % | 39 | 429 | 13:13:11 |
280.00 | 5.00 | 5.50 | 6.10 | 5.25 | 0.10 | 1.67 % | 5 | 30 | 10:56:41 |
290.00 | 2.25 | 2.95 | 2.75 | 2.60 | -0.35 | -11.29 % | 1 | 5 | 12:08:56 |
300.00 | 0.10 | 3.30 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.10 | 4.30 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 09:30:16 |
330.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 11:21:02 |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.49 | 4.50 | 0.49 | 2.495 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 0.10 | 4.80 | 0.95 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 4.70 | 1.54 | 2.375 | 0.00 | 0.00 % | 0 | 35 | - |
250.00 | 1.50 | 2.50 | 1.65 | 2.00 | -2.00 | -54.79 % | 6 | 14 | 10:57:03 |
260.00 | 3.90 | 4.70 | 4.46 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
270.00 | 7.60 | 8.30 | 7.40 | 7.95 | 0.20 | 2.78 % | 300 | 33 | 10:41:28 |
280.00 | 13.00 | 14.30 | 18.48 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 20.00 | 23.40 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 28.10 | 31.80 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.50 | 41.00 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 47.20 | 50.70 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 57.00 | 61.00 | 0.00 | 59.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 67.20 | 71.00 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 77.10 | 81.00 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 86.90 | 91.00 | 0.00 | 88.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions