Identiv, Inc. Stock Price - INVE

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Identiv, Inc. (MM) INVE NASDAQ Common Stock US45170X2053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.2% 4.9 4.94 4.9 4.9 4.91 16:00:02
Bid Price Ask Price Spread Spread % News
3.53 7.6 4.07 53.55% - -
Stock Trades Traded Volume Average Volume 52 Week Range
51 7,360 42.43k 1.90 - 7.81
Last Trade Time Type Quantity Stock Price Currency
16:00:00 11 $4.90 USD

Identiv, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.93M 14.07M $ -13.7M -1.25 0.00 9.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 10k 13.00%

more financials information »

Identiv, Inc. (MM) News

Date Time Source News Article
8/22/201715:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201715:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/22/201715:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201709:00GlobeNewswire Inc.Identiv Strengthens Presence in India With Bureau of Indian..
8/14/201709:00GlobeNewswire Inc.Identiv's Award-Winning Hirsch Velocity Security Management..
8/11/201706:08Edgar (US Regulatory)Quarterly Report (10-q)
8/10/201716:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest INVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.034.94.95527k52k23k-0.1-2.00%
1 Month5.45.44.80015.05392k65k26k-0.5-9.26%
3 Months5.75.914.80015.23762k229k43k-0.8-14.04%
6 Months5.417.814.715.95992k501k66k-0.51-9.43%
1 Year2.087.811.94.99102k538k55k2.82135.58%
3 Years14.1521.311.39018.329702M86k-9.25-65.37%
5 Years0.7721.310.48613.588709M159k4.13536.36%

Identiv, Inc. (MM) Description

Identive Group, Inc., provides secure identification solutions allowing people to gain access to buildings, networks, systems & services ensuring that the physical facilities & digital assets of the organizations they interact with are protected.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 06:40:30