Identiv, Inc. Stock Price - INVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Identiv, Inc. (MM) INVE NASDAQ Common Stock US45170X2053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.1448 -2.53% 5.5752 5.8 5.35 5.35 5.72 12:56:08
Bid Price Ask Price Spread Spread % News
5.56 5.6 0.04 0.71% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
227 45,507 $ 5.6498 $ 257.11k 87.95k 1.61 - 7.81
Last Trade Time Type Quantity Stock Price Currency
12:50:52 200 $5.58 USD

Identiv, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 63.36M 11.21M $ -13.7M -1.25 0.00 9.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
90.36k $ 0.00 0.00% 90k 16.50%

more financials information »

Identiv, Inc. (MM) News

Date Time Source News Article
5/22/201706:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/19/201717:19Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201708:30GlobeNewswire Inc.Identiv Announces Pricing of Public Offering of Common Stock
5/18/201716:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
5/18/201716:13Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201716:01GlobeNewswire Inc.Identiv Announces Proposed Public Offering of Common Stock
5/15/201706:11Edgar (US Regulatory)Quarterly Report (10-q)

Latest INVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.14.820.000026k401k108k0.32526.19%
1 Month6.016.284.820.000022k401k73k-0.4348-7.23%
3 Months4.927.814.710.000018k501k90k0.655213.32%
6 Months2.77.812.410.00004k538k74k2.8752106.49%
1 Year1.977.811.610.00004k538k53k3.6052183.01%
3 Years6.6121.311.39010.000002M88k-1.0348-15.66%
5 Years1.4321.310.48610.000009M168k4.1452289.87%

Identiv, Inc. (MM) Description

Identive Group, Inc., provides secure identification solutions allowing people to gain access to buildings, networks, systems & services ensuring that the physical facilities & digital assets of the organizations they interact with are protected.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170522 17:14:27