ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares iBonds Dec 2027 Term Treasury ETF

iShares iBonds Dec 2027 Term Treasury ETF (IBTH)

21.93
-0.045
(-0.20%)
At close: May 10 4:00PM
21.93
-0.045
( -0.20% )
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.93
Bid
21.93
Ask
21.95
Volume
93,010
21.93 Day's Range 21.955
21.58 52 Week Range 22.91
Market Cap
Previous Close
21.975
Open
21.94
Last Trade
100
@
21.9448
Last Trade Time
16:00:00
Financial Volume
$ 2,040,940
VWAP
21.9432
Average Volume (3m)
162,094
Shares Outstanding
696,100,000
Dividend Yield
-
PE Ratio
2.66
Earnings Per Share (EPS)
4.67
Revenue
-
Net Profit
3.25B

About iShares iBonds Dec 2027 Term Treasury ETF

The investment seeks to track the investment results of the NYSE FactSet U.S. Tech Breakthrough Index. The fund seeks to track the investment results of the NYSE FactSet U.S. Tech Breakthrough IndexTM (the underlying index), which measures the performance of U.S. listed companies engaged in cutting ... The investment seeks to track the investment results of the NYSE FactSet U.S. Tech Breakthrough Index. The fund seeks to track the investment results of the NYSE FactSet U.S. Tech Breakthrough IndexTM (the underlying index), which measures the performance of U.S. listed companies engaged in cutting edge research and development of products and services in the areas of robotics and artificial intelligence, cyber security, cloud and data tech, financial technology, and genomics and immunology. It generally will invest at least 90% of its assets in the component securities of the underlying index. The fund is non-diversified. The Fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the ICE 2027 Maturity US Treasury Index (the Underlying Index). The Fund may also invest in short-term paper, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
Headquarters
San Francisco, California, USA
Founded
1970
iShares iBonds Dec 2027 Term Treasury ETF is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker IBTH. The last closing price for iShares iBonds Dec 2027 ... was $21.98. Over the last year, iShares iBonds Dec 2027 ... shares have traded in a share price range of $ 21.58 to $ 22.91.

iShares iBonds Dec 2027 ... currently has 696,100,000 shares outstanding. The market capitalization of iShares iBonds Dec 2027 ... is $8.64 billion. iShares iBonds Dec 2027 ... has a price to earnings ratio (PE ratio) of 2.66.

IBTH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.18206645425621.9721.979921.9217845821.94828727SP
40.030.1369863013721.921.979921.7915561021.88981799SP
12-0.16-0.72430964237222.0922.240121.7916209422.03276412SP
260.080.36613272311221.8522.487721.7526988622.1590187SP
52-0.85-3.7313432835822.7822.9121.5817306922.11070371SP
156-3.54-13.898704358125.4725.9421.588883822.30342106SP
260-3.36-13.285883748525.2927.8721.586564122.41263467SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.209
(30.14%)
200
ONFOOnfolio Holdings Inc
$ 0.74
(25.42%)
157.93k
TCTuanChe Ltd
$ 2.29
(11.17%)
1.21k
WAVDWaveDancer Inc
$ 3.28
(10.07%)
2.64k
FLUXFlux Power Holdings Inc
$ 3.74
(9.68%)
541
ALBTAvalon GloboCare Corporation
$ 0.285
(-16.18%)
194.58k
AEHLAntelope Enterprise Holdings Ltd
$ 1.66
(-12.63%)
36.89k
TKLFYoshitsu Company Ltd
$ 0.21
(-5.58%)
10k
AKANAkanda Corporation
$ 0.093
(-5.39%)
541.2k
SLDBSolid Biosciences Inc
$ 9.84
(-5.38%)
665
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.8M
AGNCAGNC Investment Corporation
$ 9.6356
(-0.25%)
1.19M
AKANAkanda Corporation
$ 0.093
(-5.39%)
541.2k
CAKECheesecake Factory Inc
$ 37.65
(-0.05%)
312.08k
INTCIntel Corporation
$ 29.86
(0.07%)
303.25k

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
Correct! And BTC between 55 and 70K. Blessed weekend!
CGAC
Hulk Hogan is God Hulk Hogan is God 2 minutes ago
One thing is for sure, Seattle PD just DROPPED the “revolutionary” Batman inspired BOLAWRAP.

Seattle PD said it was ineffective. Ouch. JUST like what happened in Florida. Huh.

WRAP
tiger_trader tiger_trader 2 minutes ago
That would be amazing. What does that equate to in pps?
IGPK
The Law (f/k/a emz) The Law (f/k/a emz) 2 minutes ago
Interesting potential play here. Took a small starter today.
RNAZ
DKLN DKLN 3 minutes ago
Great week? This stock is still at triple zeros, and the volume was horrible, as usual. This week was as fun as watching paint dry and having a root canal, which has been every week with this stock.

MCIC - To Uranus
MCIC
RichieBoy RichieBoy 3 minutes ago
We won't get any info until news.

From anything else I've seen heard all 5 of these merger companies are very tight to there chest on anything. Even when merger news hits, don't expect an essay on each company. They're all family office businesses as far as I can see. Fully used to th
AFFU
manibiotech manibiotech 3 minutes ago
We need lot of buyers and lots of volume , otherwise one can keep blaming manipulation and nothing will change
NWBO
howie11 howie11 3 minutes ago
Huge volume and nothing maybe the big dog is selling shares
SOUN
boston745 boston745 4 minutes ago
Feds to spend millions to contain bird flu outbreak amid testing lag
Federal officials are scrambling to track the virus. But they’ve struggled to gain access to farms to collect data.

The federal government will spend millions to stem the spread of avian influenza in the nati
SINT
glenn1919 glenn1919 4 minutes ago
HGAS.............................MULN.......................................a/h
HGAS MULN
dranesthesia1 dranesthesia1 4 minutes ago
So come over and see if all your anonymous trolling holds up. Shouldn’t call people names and put personal info public unless you can back it up.

Come over and I will show you how great I am. All those tears we would see.

LMAO

Just an anonymous soci
MDCE
King James 1 King James 1 4 minutes ago
I remember you talking about the Harley then. Ya, I only looked back today because all the negative rhetoric today sounded like 2019. Sure enough its exactly the same negativity. And you were spot on about FCEL going up. And you were saying it fervently. One of the few optimistic voices.
FCE
FCEL
blackcat blackcat 4 minutes ago
He does yes. However- that memory is affected by his current mental illness and also that he lies all the time and it's way harder to remember all those lies than it is the truth. I think his failures will continue to become more evident as he tries to campaign.

One thing I did find
Big RDC Big RDC 4 minutes ago
Next week Bro we run GREENNNNNNNNNNNNNNNN
SPZI
InvestInBiel InvestInBiel 4 minutes ago
So angry!

Go Biel
BIEL
IB_ IB_ 4 minutes ago
LoL LoL, Some investors are just Bad Omens !!!!!!!!!!!!!!!!!!!!!!!!

LoL LoL,

IB_🤴🏻
LBRMF
CaptBeer CaptBeer 4 minutes ago
One of the key differences in Canada vs. most EU countries is that in Canada each Province & Territory has its own set of processes and procedures to gain access and reimbursement. They still don't have all on board. They just last week obtained British Columbia.
AMRN
Dyno89 Dyno89 5 minutes ago
Lmao fines in the mailbox for bashing. Now I’ve heard it on on here…
IGPK
ThoroughBread ThoroughBread 5 minutes ago
Looking like Same shares being recycled, mid next week is likely to be the 1st Q report, going on a date from using previous reports.
I collected a core position on the weekly games.
GLTA
CEOS
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
Whooooooooooo!
RNVA
badgerkid badgerkid 5 minutes ago
Amtagvi Launch Minimizing Attrition, Truist Securities Says
1:35 PM ET 5/10/24 | MT Newswires

Iovance Biotherapeutics' Patient Selection for Amtagvi Launch Minimizing Attrition, Truist Securities Says
01:35 PM EDT, 05/10/2024 (MT Newswires) -- Iovance Biotherapeutics' (I
IOVA
Chappy86 Chappy86 5 minutes ago
Institutional investors were at 269 Wednesday on Friday they're back up to 272
TELL
leverage102 leverage102 5 minutes ago
NSAV $$$. You were RIGHT AGAIN $$$$$$$$$$$$

Yield sign comes down, there will be an influx in BUYING $$$$$$$.


NSAV THE GOLDEN TICKET $$$$
NSAV
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Same to you and all buddy.

Get some rest and enjoy a good meal or 5 :-)



I know I will.
stockanalyze stockanalyze 6 minutes ago
please put all of these non mortgage companies in 100 year conservatorship. now.
FNMA

Your Recent History

Delayed Upgrade Clock