We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 6.2972972973 | 1.11 | 1.1799 | 1 | 84402 | 1.05343172 | CS |
| 4 | -0.1301 | -9.93129770992 | 1.31 | 1.38 | 1 | 164780 | 1.15755981 | CS |
| 12 | -0.4801 | -28.921686747 | 1.66 | 2 | 1 | 407527 | 1.39157769 | CS |
| 26 | -0.1801 | -13.2426470588 | 1.36 | 7.5 | 1 | 4049059 | 3.10486697 | CS |
| 52 | -4.4901 | -79.1904761905 | 5.67 | 7.5 | 1 | 2237596 | 3.03766111 | CS |
| 156 | -2.7801 | -70.2045454545 | 3.96 | 19.2 | 1 | 2445457 | 4.3138331 | CS |
| 260 | -2.7801 | -70.2045454545 | 3.96 | 19.2 | 1 | 2445457 | 4.3138331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 1.1399999 | 0.08 | 7.55 | 1.09 | 1.1399999 | 1.08 | 160187 |
| 1745447700 | 1.06 | 0.02 | 1.97 | 1.03 | 1.1299999 | 1.03 | 166874 |
| 1745361300 | 1.0395 | 0.01 | 0.92 | 1.02 | 1.0693999 | 1.02 | 34524 |
| 1745274900 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1 | 99401 |
| 1744929300 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.0601 | 36807 |
| 1744842900 | 1.11 | 0.01 | 0.91 | 1.07 | 1.12 | 1.0595 | 81242 |
| 1744756500 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1696 | 1.06 | 104280 |
| 1744670100 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.1772 | 1.09 | 78594 |
| 1744410900 | 1.12 | 0.04 | 3.70 | 1.06 | 1.1399999 | 1.06 | 51788 |
| 1744324500 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1396 | 1.06 | 65158 |
| 1744238100 | 1.12 | 0.08 | 7.69 | 1.02 | 1.1499 | 1.01 | 131346 |
| 1744151700 | 1.04 | -0.14 | -11.86 | 1.19 | 1.2353 | 1.0053 | 664457 |
| 1744065300 | 1.18 | 0.01 | 0.85 | 1.12 | 1.2387 | 1.0607 | 95394 |
| 1743806100 | 1.17 | -0.09 | -7.14 | 1.22 | 1.27 | 1.17 | 398190 |
| 1743719700 | 1.26 | -0.08 | -5.97 | 1.22 | 1.3012 | 1.22 | 172890 |
| 1743633300 | 1.34 | 0.04 | 3.08 | 1.27 | 1.3799999 | 1.27 | 199631 |
| 1743546900 | 1.3 | 0.09 | 7.44 | 1.19 | 1.34 | 1.17 | 448211 |
| 1743460500 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.12 | 103058 |
| 1743201300 | 1.16 | -0.05 | -4.13 | 1.2 | 1.22 | 1.15 | 73512 |
| 1743114900 | 1.21 | -0.13 | -9.70 | 1.31 | 1.34 | 1.21 | 125461 |
| 1743028500 | 1.34 | 0.01 | 0.75 | 1.35 | 1.3899999 | 1.31 | 123505 |
| 1742942100 | 1.33 | 0.04 | 3.10 | 1.32 | 1.45 | 1.32 | 347677 |
| 1742855700 | 1.29 | 0.09 | 7.50 | 1.21 | 1.31 | 1.18 | 276115 |
| 1742596500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.2399 | 1.15 | 134128 |
| 1742510100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.2599 | 1.1704 | 115968 |
| 1742423700 | 1.24 | 0 | 0.00 | 1.24 | 1.29 | 1.23 | 93354 |
| 1742337300 | 1.24 | -0.03 | -2.36 | 1.25 | 1.3 | 1.23 | 87660 |
| 1742250900 | 1.27 | 0.05 | 4.10 | 1.27 | 1.32 | 1.22 | 193831 |
| 1741991700 | 1.22 | 0.04 | 3.39 | 1.22 | 1.25 | 1.1803999 | 113318 |
| 1741905300 | 1.18 | -0.03 | -2.48 | 1.23 | 1.23 | 1.1674 | 79941 |
| 1741818900 | 1.21 | 0.05 | 4.31 | 1.19 | 1.2388999 | 1.16 | 198780 |
| 1741732500 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.1 | 226818 |
| 1741646100 | 1.12 | -0.14 | -11.11 | 1.21 | 1.23 | 1.1 | 273337 |
| 1741390500 | 1.26 | 0.06 | 5.00 | 1.26 | 1.31 | 1.2101 | 363283 |
| 1741304100 | 1.2 | -0.09 | -6.98 | 1.23 | 1.34 | 1.15 | 695546 |
| 1741217700 | 1.29 | 0.18 | 16.22 | 1.18 | 1.43 | 1.08 | 5923205 |
| 1741131300 | 1.11 | 0.01 | 0.91 | 1.06 | 1.1399999 | 1.04 | 149634 |
| 1741044900 | 1.1 | -0.06 | -5.17 | 1.2 | 1.22 | 1.09 | 232879 |
| 1740785700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.21 | 1.1304 | 141137 |
| 1740699300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.27 | 1.16 | 130332 |
| 1740612900 | 1.21 | -0.02 | -1.63 | 1.24 | 1.2989 | 1.2 | 95329 |
| 1740526500 | 1.23 | -0.01 | -0.81 | 1.21 | 1.2549999 | 1.12 | 302101 |
| 1740440100 | 1.24 | -0.17 | -12.06 | 1.4 | 1.438 | 1.23 | 353189 |
| 1740180900 | 1.41 | -0.11 | -7.24 | 1.54 | 1.54 | 1.3899999 | 279325 |
| 1740094500 | 1.52 | -0.09 | -5.59 | 1.57 | 1.5826 | 1.44 | 388616 |
| 1740008100 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.67 | 1.54 | 234659 |
| 1739921700 | 1.6299999 | -0.16 | -8.94 | 1.75 | 1.75 | 1.5905 | 661410 |
| 1739576100 | 1.79 | 0.27 | 17.76 | 1.5 | 2 | 1.5 | 3211138 |
| 1739489700 | 1.52 | 0.05 | 3.40 | 1.54 | 1.6299999 | 1.46 | 784861 |
| 1739403300 | 1.47 | 0 | 0.00 | 1.43 | 1.48 | 1.41 | 177759 |
| 1739316900 | 1.47 | -0.07 | -4.55 | 1.54 | 1.55 | 1.43 | 251730 |
| 1739230500 | 1.54 | 0.02 | 1.32 | 1.57 | 1.62 | 1.45 | 729811 |
| 1738971300 | 1.52 | 0 | 0.00 | 1.56 | 1.66 | 1.51 | 1016042 |
| 1738884900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.6198999 | 1.47 | 582332 |
| 1738798500 | 1.53 | 0.13 | 9.29 | 1.4 | 1.53 | 1.3799999 | 450685 |
| 1738712100 | 1.4 | -0.03 | -2.10 | 1.41 | 1.5 | 1.3799999 | 253449 |
| 1738625700 | 1.43 | -0.09 | -5.92 | 1.44 | 1.4696 | 1.35 | 305345 |
| 1738366500 | 1.52 | -0.1 | -6.17 | 1.635 | 1.6794 | 1.51 | 313727 |
| 1738280100 | 1.62 | -0.06 | -3.57 | 1.66 | 1.71 | 1.6 | 213774 |
| 1738193700 | 1.68 | 0.02 | 1.20 | 1.7 | 1.73 | 1.61 | 179989 |
| 1738107300 | 1.66 | -0.08 | -4.60 | 1.72 | 1.74 | 1.6301 | 257525 |
| 1738020900 | 1.74 | -0.25 | -12.56 | 1.88 | 1.92 | 1.72 | 484897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
