We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.769230769231 | 3.9 | 4.08 | 3.25 | 34036 | 3.77408396 | CS |
| 4 | -1.59 | -28.8043478261 | 5.52 | 6.29 | 3.25 | 34815 | 4.63585575 | CS |
| 12 | -1.7652 | -30.9945217025 | 5.6952 | 16.27 | 3.25 | 1261103 | 7.60415656 | CS |
| 26 | -0.03 | -0.757575757576 | 3.96 | 19.2 | 2.1696 | 2574636 | 7.64096225 | CS |
| 52 | -0.03 | -0.757575757576 | 3.96 | 19.2 | 2.1696 | 2574636 | 7.64096225 | CS |
| 156 | -0.03 | -0.757575757576 | 3.96 | 19.2 | 2.1696 | 2574636 | 7.64096225 | CS |
| 260 | -0.03 | -0.757575757576 | 3.96 | 19.2 | 2.1696 | 2574636 | 7.64096225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.93 | 0 | 0.00 | 4.08 | 4.08 | 3.84 | 12704 |
| 1715898900 | 3.93 | 0.24 | 6.50 | 3.71 | 3.93 | 3.585 | 31605 |
| 1715812500 | 3.69 | -0.17 | -4.40 | 3.86 | 3.8997 | 3.5 | 19811 |
| 1715726100 | 3.86 | 0.1 | 2.66 | 3.67 | 3.98 | 3.565 | 37333 |
| 1715639700 | 3.76 | 0.18 | 5.03 | 3.55 | 3.77 | 3.25 | 51859 |
| 1715380500 | 3.58 | -0.32 | -8.21 | 3.9 | 3.97 | 3.5201 | 29570 |
| 1715294100 | 3.9 | -0.25 | -6.02 | 4.03 | 4.11 | 3.85 | 23152 |
| 1715207700 | 4.15 | -0.05 | -1.19 | 4.35 | 4.4 | 3.62 | 22795 |
| 1715121300 | 4.2 | -0.5 | -10.64 | 4.42 | 4.7 | 4.2 | 101856 |
| 1715034900 | 4.7 | 0.07 | 1.51 | 4.63 | 4.86 | 4.51 | 36360 |
| 1714775700 | 4.63 | 0.04 | 0.97 | 4.57 | 4.6599 | 4.3400999 | 21130 |
| 1714689300 | 4.5857 | -0.3 | -6.22 | 4.71 | 4.71 | 4.45 | 21215 |
| 1714602900 | 4.89 | -0.19 | -3.74 | 5.08 | 5.23 | 4.8751 | 13819 |
| 1714516500 | 5.08 | -0.11 | -2.12 | 5.1 | 5.1 | 4.9 | 6298 |
| 1714430100 | 5.19 | 0.2 | 4.01 | 4.97 | 5.2299 | 4.88 | 11613 |
| 1714170900 | 4.99 | -0.02 | -0.40 | 4.95 | 5.123 | 4.9071 | 10587 |
| 1714084500 | 5.01 | -0.32 | -6.00 | 5.2699999 | 5.37 | 4.68 | 134120 |
| 1713998100 | 5.33 | -0.39 | -6.82 | 5.67 | 5.78 | 5.1 | 20408 |
| 1713911700 | 5.72 | -0.38 | -6.23 | 5.93 | 6.14 | 5.65 | 29156 |
| 1713825300 | 6.1 | 0.06 | 0.99 | 5.9 | 6.12 | 5.74 | 18664 |
| 1713566100 | 6.04 | 0.24 | 4.14 | 5.5199999 | 6.29 | 5.5199999 | 56000 |
| 1713479700 | 5.8 | 0.01 | 0.17 | 5.67 | 6.28 | 5.55 | 112094 |
| 1713393300 | 5.79 | -0.14 | -2.36 | 5.99 | 6.4 | 5.45 | 104006 |
| 1713306900 | 5.93 | 0.21 | 3.67 | 5.5599999 | 6.11 | 5.51 | 60549 |
| 1713220500 | 5.72 | -0.73 | -11.32 | 6.4 | 6.4 | 5.57 | 46449 |
| 1712961300 | 6.45 | -0.19 | -2.86 | 6.65 | 6.97 | 6.2699999 | 52754 |
| 1712874900 | 6.64 | -0.26 | -3.77 | 6.49 | 7.05 | 6.35 | 19898 |
| 1712788500 | 6.9 | -0.14 | -1.99 | 7.1 | 7.31 | 6.6 | 23336 |
| 1712702100 | 7.04 | 0.14 | 2.03 | 6.81 | 7.24 | 6.47 | 93744 |
| 1712615700 | 6.9 | 0.76 | 12.38 | 6.3099999 | 6.95 | 6.08 | 143146 |
| 1712356500 | 6.14 | 0.26 | 4.42 | 5.79 | 6.6 | 5.75 | 213433 |
| 1712270100 | 5.88 | -0.12 | -2.00 | 5.57 | 6.09 | 5.57 | 42297 |
| 1712183700 | 6 | 0.14 | 2.39 | 5.65 | 6 | 5.4301 | 69034 |
| 1712097300 | 5.86 | -0.17 | -2.82 | 6.65 | 6.7 | 5.5 | 1393816 |
| 1712010900 | 6.03 | 0 | 0.00 | 6.03 | 6.32 | 5.9501 | 44891 |
| 1711665300 | 6.03 | -0.11 | -1.79 | 6 | 6.23 | 6 | 28903 |
| 1711578900 | 6.14 | -0.12 | -1.92 | 6.26 | 6.5199 | 6.0199999 | 54764 |
| 1711492500 | 6.26 | 0.32 | 5.39 | 6.0599999 | 6.35 | 5.96 | 85679 |
| 1711406100 | 5.94 | -0.06 | -1.00 | 6.59 | 6.6372 | 5.91 | 65245 |
| 1711146900 | 6 | -1.37 | -18.59 | 7.1 | 7.18 | 5.92 | 176608 |
| 1711060500 | 7.37 | -0.37 | -4.78 | 7.43 | 7.65 | 7.0601 | 88494 |
| 1710974100 | 7.74 | 0.94 | 13.82 | 6.76 | 7.9 | 6.66 | 323373 |
| 1710887700 | 6.8 | 0.09 | 1.34 | 6.5 | 6.8819 | 6.12 | 126793 |
| 1710801300 | 6.71 | -0.25 | -3.59 | 6.68 | 7.27 | 6.5003 | 292420 |
| 1710542100 | 6.96 | -1.64 | -19.07 | 7.56 | 8.14 | 6.75 | 372471 |
| 1710455700 | 8.6 | 0.56 | 6.97 | 9.2 | 9.74 | 7.63 | 1361946 |
| 1710369300 | 8.0399999 | 2.72 | 51.13 | 10.55 | 16.27 | 6.5 | 43497441 |
| 1710282900 | 5.32 | -0.68 | -11.33 | 6.03 | 6.03 | 5.3 | 134757 |
| 1710196500 | 6 | -0.33 | -5.14 | 6.4 | 6.5799 | 5.76 | 161309 |
| 1709940900 | 6.325 | 0.16 | 2.63 | 6.39 | 6.545 | 5.33 | 299031 |
| 1709854500 | 6.1632 | 0.49 | 8.72 | 5.4 | 6.5988 | 5.0519999 | 129527 |
| 1709768100 | 5.6688 | -0.35 | -5.82 | 5.88 | 6.3 | 5.28 | 81401 |
| 1709681700 | 6.0192 | -0.26 | -4.09 | 6.1259999 | 6.432 | 5.8824 | 29133 |
| 1709595300 | 6.276 | -0.32 | -4.81 | 6.3948 | 6.8124 | 6 | 36873 |
| 1709336100 | 6.5928 | 0.2 | 3.17 | 6.2711999 | 6.8508 | 5.904 | 62020 |
| 1709249700 | 6.39 | -0.24 | -3.64 | 6.7452 | 6.9599999 | 5.6999999 | 84622 |
| 1709163300 | 6.6312 | -0.61 | -8.37 | 8.028 | 8.028 | 6.4955999 | 133883 |
| 1709076900 | 7.2372 | -0.73 | -9.17 | 8.22 | 10.56 | 7.2012 | 557695 |
| 1708990500 | 7.968 | 1.61 | 25.40 | 6.2796 | 10.6212 | 6.2796 | 648270 |
| 1708731300 | 6.3539999 | 0.29 | 4.77 | 5.6952 | 7.56 | 5.4012 | 259449 |
| 1708644900 | 6.0648 | 0.75 | 14.06 | 5.4444 | 8.64 | 4.9404 | 859347 |
| 1708558500 | 5.3172 | -2.21 | -29.34 | 6.6815999 | 7.1039999 | 4.89 | 225271 |
| 1708472100 | 7.5252 | -0.96 | -11.28 | 6.4848 | 8.16 | 6.4848 | 397849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
