
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in ... Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -1.1244076781 | 124.51 | 126.66 | 121.12 | 1248654 | 124.55481321 | CS |
4 | 14.3 | 13.1421744325 | 108.81 | 136.92 | 105.11 | 1880726 | 121.0257583 | CS |
12 | 45.64 | 58.9131276623 | 77.47 | 136.92 | 52.38 | 2561353 | 85.30431623 | CS |
26 | 18.11 | 17.2476190476 | 105 | 136.92 | 52.38 | 2187442 | 87.09593143 | CS |
52 | 9.51 | 8.37147887324 | 113.6 | 136.92 | 52.38 | 2066394 | 87.80377144 | CS |
156 | 2.42 | 2.00513712818 | 120.69 | 220.19 | 52.38 | 1270695 | 124.12529485 | CS |
260 | 11.94 | 10.740307637 | 111.17 | 237.86 | 52.38 | 1072757 | 135.64942052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions