ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

0.4172
-0.044
(-9.54%)
Closed July 19 4:00PM
0.4196
0.0024
(0.58%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01964.90.40.54630.4855419870.48337692CS
4-0.0491-10.47578408360.46870.690.215051436195390.46862031CS
120.3701747.6767676770.04953.90.0382343407350.713839CS
26-0.0703-14.34986731990.48993.90.0381209903220.65109711CS
52-68.4604-99.390824622568.8883.640.038711941726.86210346CS
156-4048.3804-99.98963643554048.840800.0384193703295.54647442CS
260-4048.3804-99.98963643554048.840800.0384193703295.54647442CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213421000.4172-0.044-9.540.47310.4770.409999951797583
17212557000.4612-0.0282-5.760.46960.49790.455545274705
17211693000.4894-0.0258-5.010.51850.5450.483777739688
17210829000.51520.093222.090.41310.54630.41569215519347
17208237000.4220.01724.250.40290.440.447449250
17207373000.40480.00631.580.40.430.444864396
17206509000.39850.00852.180.3890.4390.3878218090
17205645000.39-0.025-6.020.4040.420.387249301962
17204781000.4150.0153.750.39450.4230.360099974535492
17202189000.4-0.024-5.660.40680.41830.386546756000
17200406400.424-0.0102-2.350.41810.4690.414654487067
17199597000.4342-0.0257-5.590.44510.44510.383981366377
17198733000.4599-0.1401-23.350.4910.53770.4589834370
17196141000.600.000.60.60.60
17195277000.60.141530.860.61530.68999990.5572059667
17194413000.45850.193573.020.3030.60.2953660459941
17193549000.265-0.061-18.710.21870.28590.21505180546854
17192685000.326-0.0702-17.720.3820.38329990.2747111533917
17190093000.3962-0.0105-2.580.41340.42790.381443609172
17189229000.4067-0.0668-14.110.46870.47080.461935459
17187501000.4735-0.0388-7.570.4960.51050.46542479625
17186637000.5123-0.0027-0.520.520.55180.50538875096
17184045000.5150.00631.240.50080.57750.4960342182
17183181000.5087-0.0126-2.420.52590.52780.481954933212
17182317000.5213-0.0382-6.830.54460.56050.51959788971
17181453000.5595-0.0005-0.090.55560.5760.511763231594
17180589000.56-0.0506-8.290.63710.6470.525683504298
17177997000.61060.066612.240.610.78490.5856418365342
17177133000.5440.01252.350.54990.57750.5001130144457
17176269000.5315-0.0256-4.600.50310.5950.4544118536362
17175405000.5571-0.0677-10.840.5910.59130.51100915419
17174541000.62480.04147.100.720.74350.61227317897
17171949000.58340.01813.200.660.69199990.5056220177232
17171085000.56530.121127.260.44150.76420.4279580371936
17170221000.4442-0.7258-62.030.81950.87770.3906406754761
17169357001.170.010.861.251.251.129999988235080
17165901001.16-0.03-2.521.361.371.1299999111299142
17165037001.190.076.251.1851.471.1299999199158006
17164173001.12-0.27-19.421.271.331202612560
17163309001.3899999-0.41-22.781.481.661.24225880312
17162445001.80.7774.761.962.251.2694434711
17159853001.03-0.62-37.582.73.90.91289982737
17158989001.650.95134.040.81222.350.75541118961690
17158125000.7050.4198147.190.5990.980.38831324082990
17157261000.28520.2242367.540.09970.35980.091547154082
17156397000.0610.014932.320.0480.070.0451276538983
17153805000.04610.005513.550.0420.04840.0499746469
17152941000.0406-0.0012-2.870.04160.04160.039178347538
17152077000.0417999-0.0019-4.350.04150.04330.040258759927
17151213000.04370.00245.810.0480.0520.0417999175148767
17150349000.04130.00040.980.0410.04380.040099965645266
17147757000.04090.00080012.000.04090.04360.038184115952
17146893000.0400999-0.006-13.020.04730.04940.04113175077
17146029000.04610.0024.540.0490.0490.041177600640
17145165000.04410.00230015.500.0420.0490.039570438447
17144301000.0417999-0.0052-11.060.04450.04450.03880107061
17141709000.047-0.002-4.080.050.0520.04663033116
17140845000.049-0.0009-1.800.04979990.04979990.045130426240
17139981000.0499-0.0041-7.590.0550.0550.04859256840
17139117000.054-0.0015-2.700.05690.06150.0562473443
17138253000.0555-0.0032-5.450.05850.0650.050999937108372
17135661000.0587-0.0028-4.550.06330.063690.05629398651

Your Recent History

Delayed Upgrade Clock