ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

0.4172
-0.044
(-9.54%)
Closed July 19 4:00PM
0.4196
0.0024
(0.58%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.020.020.015-0.01-33.33 %6,15328,5967/18/2024
1.000.010.010.010.010.000.00 %5635,5597/18/2024
1.500.010.010.010.010.000.00 %137,7077/18/2024
2.000.010.010.010.010.000.00 %14,6237/18/2024
3.000.010.010.010.010.000.00 %06,999-
4.000.010.010.010.010.000.00 %102,5967/18/2024
5.000.010.010.010.010.000.00 %03,678-
6.000.010.010.010.010.000.00 %05,248-
7.000.010.010.010.010.000.00 %11,1897/18/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.080.100.090.090.0350.00 %1,85813,9777/18/2024
1.000.580.590.580.5850.047.41 %1503,3367/18/2024
1.501.031.231.071.130.065.94 %1135447/18/2024
2.001.521.591.571.5550.042.61 %165157/18/2024
3.002.402.772.572.585-0.04-1.53 %18807/18/2024
4.003.503.653.553.575-0.02-0.56 %5387/18/2024
5.004.354.804.534.5750.010.22 %1337/18/2024
6.005.505.755.555.6250.071.28 %1497/18/2024
7.006.306.806.406.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 24.63
(35,085.71%)
41.21k
SLRXSalarius Pharmaceuticals Inc
$ 2.4101
(57.52%)
21.63M
SILOSilo Pharma Inc
$ 3.449
(53.29%)
105.4M
NAASNaaS Technology Inc
$ 8.08
(52.74%)
38.53M
CHUYChuy s Holdings Inc
$ 37.37
(47.88%)
3.32M
AGENAgenus Inc
$ 7.295
(-58.86%)
9.13M
SPWRSunPower Corporation
$ 1.5001
(-40.47%)
46.89M
SHOTWSafety Shot Inc
$ 0.26
(-36.59%)
1.56k
LESLLeslies Inc
$ 2.83
(-30.64%)
28.82M
TCRTAlaunos Therapeutics Inc
$ 4.45
(-28.21%)
188.3k
ONCOOnconetix Inc
$ 0.2126
(42.68%)
410.2M
NVDANVIDIA Corporation
$ 121.09
(2.63%)
321M
SQQQProShares UltraPro Short QQQ
$ 8.23
(1.48%)
209.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.2413
(-1.15%)
170.04M
FCELFuelCell Energy Inc
$ 0.5753
(-8.83%)
127.18M

FFIE Discussion

View Posts
MightyX MightyX 8 hours ago
This allows company to leverage SEC disclosure benefits.
👍️0
MightyX MightyX 8 hours ago
FFIE qualifies filing “emerging growth” status roughly through 07/2026
👍️0
Tahoe2468 Tahoe2468 9 hours ago
Between this and MAXN MAXN MAXN 1 out of the 2 but hopefully both go SQUEEZN SOON!!!
👍️0
MightyX MightyX 9 hours ago
Easy hold..upcoming retail investor day this Saturday.
🤡 1
MightyX MightyX 15 hours ago
New low of day accumulation happening after first 30m
👍️0
MightyX MightyX 15 hours ago
High of day in last 30min?
👎️ 1
MightyX MightyX 15 hours ago
Looks like low of day in first 30min
👎️ 1
MightyX MightyX 17 hours ago
You never everyone’s accumulating when it’s quietest.
🤡 1
MightyX MightyX 17 hours ago
Nice step to the retail investor day..July 20, 2024
🤡 1
harry crumb harry crumb 1 day ago
Yep
👍️0
hole-in-one hole-in-one 1 day ago
Harry I agree with you. With the huge money controlling this ticker from the Middle East, saying they WANT this reversed and the AS loaded up to 40,000,000,000. I don’t think they will give a penny till it does. So it’s a stalemate for now. I don’t think will get above .60. I could be wrong, but I’m thinking like you load up again at 30’s or even 20’s and dump again in high 40’ or low 50’s. Good money maker that way. The closer to the inevitable split the lower it will hold. JMO
👍️ 1 👎️ 1
MightyX MightyX 2 days ago
Time to see that mf-ing interview!!
👍️0
peanutz peanutz 2 days ago
Low 40's , maybe .
👍️0
harry crumb harry crumb 2 days ago
Back down, reload .30’s again
👍️ 1 👎️ 1
gail gail 2 days ago
its a bouncy little thing, thats for sure, lol
👍️0
MightyX MightyX 2 days ago
Made 11%+(on-top-of-20%)aaand this dropped over 10% from .54(buy-back-prospect)
👍️ 1 🤡 1
fwb fwb 2 days ago
I wounder if FFIE will provide (AI) VOICE and FACIAL RECOGNITION in their MODELS
👍️0
Tahoe2468 Tahoe2468 3 days ago
Just saying LMAO !!!!
The first moon landing was on July 20, 1969, when Neil Armstrong and Buzz Aldrin of Apollo 11
🌚 1
MightyX MightyX 3 days ago
They all sound the same.
👍️0
gail gail 3 days ago
huh? its people buying a ….



stock and you are angry about it for some reason.
👍️0
gail gail 3 days ago
it was up and then ….

..


manipulation happened.

its not down for me, i got in nearly at the low pre market. im holding for now.
👍️0
MightyX MightyX 3 days ago
Got all these bad actors pegged
👍️ 1 🤡 1
moneydreamer moneydreamer 3 days ago
I am out good luck y’all be back around 20s lol
👎️ 1 💹 1
MightyX MightyX 3 days ago
Look who’s talking.. “here we gooo!”..lmao..red
🤡 1
gail gail 3 days ago
here we goooo!
👍️0
MightyX MightyX 3 days ago
Patiently waiting for premarket breakout
👍️0
MightyX MightyX 3 days ago
Nice..Looking forward to real update prior to investor day.
👍️ 1
peanutz peanutz 3 days ago
They were actually in an article yesterday about July 20th . Pretty nice write up.
👍️0
MightyX MightyX 3 days ago
History shows you’re a follower
👍️0
gail gail 3 days ago
oh, i see now that your….

..

history shows that you post that often, lol.
👍️0
MightyX MightyX 3 days ago
Don’t be a dummy..there’s a question mark
🤡 1
peanutz peanutz 3 days ago
What's your deal anyway ? Quit posting news out just to post . Spammer
🏆️ 1 👍️ 3
MightyX MightyX 3 days ago
That’s the question..nice premarket volume/movement
👍️0
gail gail 3 days ago
???
👍️0
MightyX MightyX 3 days ago
News out?!!
🙆 1 🤡 1 🦜 1
gail gail 3 days ago
grabbed some on the pre market dip today.
👍️0
harry crumb harry crumb 3 days ago
Could hit .70 then to da moon, watch for some epic news to come $$$$$$
👍️ 2 🤑 1
peanutz peanutz 3 days ago
Pre market tomorrow may see 60 cents !
👍️ 1
peanutz peanutz 3 days ago
I looked on OTC markets and I didn't see any news . Great start to the week . Not sure what news out meant .
👍️0
shazamm shazamm 3 days ago
If no news, what’s your theory on the heavy vol 9:30 - 4:00 & pm session? Maybe news is imminent & some know something’s coming. 🤷‍♂️
👎️ 1
MightyX MightyX 3 days ago
Nice after hours…Selling off 20%+ dailies into 10%+ redders.
🚀 1
Hercules1 Hercules1 3 days ago
Incredible volume.
👍️ 2 💥 1 🤑 1
peanutz peanutz 3 days ago
4 who
👍️0
MightyX MightyX 3 days ago
News out?!!
👍️ 1 🤔 2
peanutz peanutz 3 days ago
May have us a runner here ! Come on 60 cents
👍️ 1 💪 1
peanutz peanutz 3 days ago
BOOM !
👍️ 1 🤯 1
peanutz peanutz 3 days ago
That would be a big push !
👍️0
Hercules1 Hercules1 3 days ago
.50 break is close.

would like to see a .60 close today.
👍️ 1
peanutz peanutz 3 days ago
Push for 50 cents ! 60 will come quick
👍️0
Hercules1 Hercules1 3 days ago
it does look like there is going to be a big short squeeze here.

👍️ 1 🤲 1

Your Recent History

Delayed Upgrade Clock