We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -6.88505747126 | 0.87 | 0.885 | 0.8 | 106497 | 0.82965431 | CS |
| 4 | -0.1199 | -12.8924731183 | 0.93 | 1.03 | 0.783 | 1244601 | 0.95738694 | CS |
| 12 | -0.8499 | -51.1987951807 | 1.66 | 1.9 | 0.783 | 1783719 | 1.19509409 | CS |
| 26 | -0.5799 | -41.7194244604 | 1.39 | 2.92 | 0.649 | 2419134 | 1.33015325 | CS |
| 52 | -3.2599 | -80.0958230958 | 4.07 | 6.98 | 0.649 | 1565387 | 2.09592708 | CS |
| 156 | -1.8699 | -69.7723880597 | 2.68 | 14.87 | 0.1551 | 1649791 | 1.96906126 | CS |
| 260 | -5.1899 | -86.4983333333 | 6 | 14.87 | 0.1551 | 2048266 | 2.58432866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 0.8199 | 0.0033 | 0.40 | 0.8315 | 0.8315 | 0.8 | 70134 |
| 1716503700 | 0.8166 | -0.0134 | -1.61 | 0.8408 | 0.85 | 0.8005 | 72472 |
| 1716417300 | 0.83 | 0.002 | 0.24 | 0.81 | 0.844 | 0.8001 | 66753 |
| 1716330900 | 0.828 | 0.0066 | 0.80 | 0.839 | 0.8399 | 0.8 | 79463 |
| 1716244500 | 0.8214 | -0.0186 | -2.21 | 0.84 | 0.8599 | 0.8081 | 112547 |
| 1715985300 | 0.84 | -0.06 | -6.67 | 0.87 | 0.885 | 0.84 | 197036 |
| 1715898900 | 0.9 | 0.112 | 14.21 | 0.788 | 0.945 | 0.783 | 1190222 |
| 1715812500 | 0.788 | -0.0325 | -3.96 | 0.8149999 | 0.8149999 | 0.785 | 181177 |
| 1715726100 | 0.8205 | -0.0201 | -2.39 | 0.8154 | 0.85 | 0.8 | 722531 |
| 1715639700 | 0.8406 | -0.0494 | -5.55 | 0.88 | 0.907199 | 0.84 | 569970 |
| 1715380500 | 0.89 | -0.03 | -3.26 | 0.899 | 0.94 | 0.8765 | 680695 |
| 1715294100 | 0.92 | -0.06 | -6.12 | 0.9044 | 0.99 | 0.901 | 938239 |
| 1715207700 | 0.98 | 0.09 | 10.11 | 1.01 | 1.03 | 0.8249 | 19149230 |
| 1715121300 | 0.89 | -0.03 | -3.26 | 0.9 | 0.94 | 0.88 | 94276 |
| 1715034900 | 0.92 | -0.06 | -6.12 | 0.975 | 0.98 | 0.9 | 91076 |
| 1714775700 | 0.98 | 0.0545 | 5.89 | 0.9231 | 1.02 | 0.9231 | 209773 |
| 1714689300 | 0.9255 | -0.0043 | -0.46 | 0.94 | 0.9549 | 0.905 | 147269 |
| 1714602900 | 0.9298 | -0.0102 | -1.09 | 0.955 | 0.955 | 0.901 | 109502 |
| 1714516500 | 0.94 | -0.0098 | -1.03 | 0.92 | 0.955 | 0.915 | 161389 |
| 1714430100 | 0.9498 | 0.0548 | 6.12 | 0.905 | 0.9498 | 0.905 | 55915 |
| 1714170900 | 0.895 | -0.005 | -0.56 | 0.93 | 0.9448 | 0.892 | 58269 |
| 1714084500 | 0.9 | -0.034 | -3.64 | 0.934 | 0.9583 | 0.88 | 88523 |
| 1713998100 | 0.934 | 0.0366 | 4.08 | 0.881 | 0.98 | 0.881 | 184679 |
| 1713911700 | 0.8974 | 0.0364 | 4.23 | 0.8752 | 0.899 | 0.8558 | 71422 |
| 1713825300 | 0.861 | -0.0196 | -2.23 | 0.871 | 0.89 | 0.8558 | 108873 |
| 1713566100 | 0.8806 | -0.0574 | -6.12 | 0.92 | 0.95 | 0.88 | 131604 |
| 1713479700 | 0.938 | 0.056 | 6.35 | 0.94 | 0.9594 | 0.898 | 89335 |
| 1713393300 | 0.882 | -0.029 | -3.18 | 0.925 | 0.96 | 0.882 | 82051 |
| 1713306900 | 0.911 | -0.0105 | -1.14 | 0.92 | 0.92763 | 0.8928 | 62874 |
| 1713220500 | 0.9215 | -0.0885 | -8.76 | 1.02 | 1.0281 | 0.91 | 166956 |
| 1712961300 | 1.01 | 0.1 | 10.95 | 0.95 | 1.03 | 0.9201 | 384607 |
| 1712874900 | 0.9103 | -0.0179 | -1.93 | 0.91 | 0.95 | 0.9016 | 65441 |
| 1712788500 | 0.9282 | -0.013 | -1.38 | 0.9526 | 0.9526 | 0.89 | 47895 |
| 1712702100 | 0.9412 | 0.0211 | 2.29 | 0.9099 | 0.9858 | 0.895 | 112773 |
| 1712615700 | 0.9201 | -0.0099 | -1.06 | 0.96 | 0.96 | 0.9102 | 87380 |
| 1712356500 | 0.93 | -0.021 | -2.21 | 0.99 | 0.99 | 0.89 | 90292 |
| 1712270100 | 0.951 | -0.059 | -5.84 | 0.96 | 0.9999 | 0.9501 | 154252 |
| 1712183700 | 1.01 | -0.13 | -11.40 | 0.9887 | 1.05 | 0.894999 | 618373 |
| 1712097300 | 1.1399999 | 0.25 | 28.09 | 0.87 | 1.19 | 0.83 | 1650261 |
| 1712010900 | 0.89 | -0.11 | -11.00 | 0.9243 | 0.999 | 0.88 | 454428 |
| 1711665300 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 1 | 266692 |
| 1711578900 | 1.02 | -0.04 | -3.77 | 1.04 | 1.05 | 1 | 385312 |
| 1711492500 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.02 | 306067 |
| 1711406100 | 1.05 | -0.08 | -7.08 | 1.16 | 1.16 | 1.03 | 443641 |
| 1711146900 | 1.1299999 | -0.06 | -4.64 | 1.17 | 1.1999 | 1.11 | 294045 |
| 1711060500 | 1.185 | 0.02 | 1.28 | 1.1399999 | 1.23 | 1.1 | 833356 |
| 1710974100 | 1.17 | -0.02 | -1.68 | 1.16 | 1.27 | 1.08 | 2444364 |
| 1710887700 | 1.19 | 0.09 | 8.18 | 1.7 | 1.87 | 1.11 | 51737858 |
| 1710801300 | 1.1 | 0.02 | 1.85 | 1.09 | 1.12 | 1.06 | 139808 |
| 1710542100 | 1.08 | -0.02 | -1.82 | 1.1399999 | 1.1399999 | 1.08 | 112059 |
| 1710455700 | 1.1 | -0.06 | -5.17 | 1.09 | 1.11 | 1.05 | 213330 |
| 1710369300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.225 | 1.01 | 294268 |
| 1710282900 | 1.2 | -0.12 | -9.09 | 1.32 | 1.3726 | 1.1399999 | 636219 |
| 1710196500 | 1.32 | -0.09 | -6.38 | 1.42 | 1.51 | 1.28 | 293843 |
| 1709940900 | 1.41 | -0.11 | -7.24 | 1.48 | 1.5604 | 1.4 | 270802 |
| 1709854500 | 1.52 | 0.14 | 10.14 | 1.28 | 1.6299999 | 1.28 | 603244 |
| 1709768100 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.45 | 1.25 | 554389 |
| 1709681700 | 1.41 | -0.14 | -9.03 | 1.53 | 1.5496 | 1.3998 | 659241 |
| 1709595300 | 1.55 | -0.11 | -6.63 | 1.52 | 1.6 | 1.4 | 1396791 |
| 1709336100 | 1.66 | 0.21 | 14.48 | 1.66 | 1.9 | 1.4517 | 13725551 |
| 1709249700 | 1.45 | 0.62 | 74.49 | 1.97 | 2.92 | 1.32 | 176627808 |
| 1709163300 | 0.831 | -0.009 | -1.07 | 0.835 | 0.8959 | 0.827 | 80346 |
| 1709076900 | 0.84 | -0.0114 | -1.34 | 0.87 | 0.95 | 0.81 | 274132 |
| 1708990500 | 0.8514 | -0.1286 | -13.12 | 0.91 | 0.9501 | 0.84 | 484348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
