Akzo Nobel N.v. (QX) Stock Price - AKZOY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Akzo Nobel N.v. (QX) AKZOY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.5681 +1.99% 29.17 29.25 28.82 29.25 28.6019 15:59:56
Bid Price Ask Price Spread Spread % News
29.05 29.17 0.12 0.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
202 104,748 $ 29.1140 $ 3.05M 136.05k 19.32 - 30.24
Last Trade Time Type Quantity Stock Price Currency
15:59:57 900 $29.17 USD

Akzo Nobel N.v. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.37B 252.58M $ 979M - 7.53 252.58M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
21.02k 0.01% $ - 0.00% - -

more financials information »

Akzo Nobel N.v. (QX) News

Date Time Source News Article
4/26/201703:03Dow Jones NewsAkzo Sits Tight in Face of PPG Bid -- WSJ
4/25/201709:55Dow Jones NewsAkzo Nobel Rejects Elliott's 'Irresponsible' EGM Request as..
4/25/201708:29Dow Jones NewsAkzoNobel Rejects Elliott Management's Call for EGM
4/25/201703:02Dow Jones NewsPPG Brightens Up Its Bid for Akzo -- WSJ
4/24/201714:01Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
4/24/201712:25Dow Jones NewsPPG Again Raises Bid for Akzo Nobel -- 3rd Update
4/24/201708:51Dow Jones NewsPPG Again Raises Bid for Akzo Nobel -- 2nd Update

Historical AKZOY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.96830.2427.850.000070k425k209k1.2024.30%
1 Month27.5630.2427.500.000019k425k142k1.615.84%
3 Months22.9130.2421.820.000019k711k139k6.2627.32%
6 Months21.5330.2420.210.000019k1M121k7.6435.49%
1 Year23.6630.2419.3150.000014k1M92k5.5123.29%
3 Years24.6630.2418.730.000002M99k4.5118.29%
5 Years17.3030.2414.450.000002M90k11.8768.61%

Akzo Nobel N.v. (QX) Description

Akzo Nobel is a diversified multinational group of companies with activities in paint, coatings and chemicals. The coatings group includes aerospace and automotive, decorative,industrial, marine and protective and powder coatings. The chemicals group includes industrial,functional, pulp and performance and surface chemistry.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 21:33:39