Energem Corporation Historical Data - ENCPU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energem Corporation (ENCPU)
Energem Corporation (ENCPU) Historical

Energem Corporation (ENCPU)

12.69

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.7332	27.4505865338	9.9568	13.1	7.43	945	10.6751607	CS
26	0.69	5.75	12	13.1	7.43	1587	11.16051006	CS
52	2	18.7090739008	10.69	13.1	7.43	1256	11.13588206	CS
156	2.57	25.395256917	10.12	13.1	7.43	22280	10.1514037	CS
260	2.57	25.395256917	10.12	13.1	7.43	22280	10.1514037	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	12.69	0	0.00	12.69	12.69	12.69	0
1715898900	12.69	0	0.00	12.69	12.69	12.69	0
1715812500	12.69	0	0.00	12.69	12.69	12.69	0
1715726100	12.69	0	0.00	12.69	12.69	12.69	0
1715639700	12.69	0	0.00	12.69	12.69	12.69	0
1715380500	12.69	0	0.00	12.69	12.69	12.69	0
1715294100	12.69	0	0.00	12.69	12.69	12.69	0
1715207700	12.69	0	0.00	12.69	12.69	12.69	0
1715121300	12.69	0	0.00	12.69	12.69	12.69	0
1715034900	12.69	0	0.00	12.69	12.69	12.69	0
1714775700	12.69	0	0.00	12.69	12.69	12.69	0
1714689300	12.69	0	0.00	12.69	12.69	12.69	0
1714602900	12.69	0	0.00	12.69	12.69	12.69	0
1714516500	12.69	0	0.00	12.69	12.69	12.69	0
1714430100	12.69	0	0.00	12.69	12.69	12.69	0
1714170900	12.69	0	0.00	12.69	12.69	12.69	0
1714084500	12.69	0	0.00	12.69	12.69	12.69	0
1713998100	12.69	0	0.00	12.69	12.69	12.69	0
1713911700	12.69	0	0.00	12.69	12.69	12.69	0
1713825300	12.69	0	0.00	12.69	12.69	12.69	0
1713566100	12.69	0	0.00	12.69	12.69	12.69	0
1713479700	12.69	0	0.00	12.69	12.69	12.69	0
1713393300	12.69	0	0.00	12.69	12.69	12.69	0
1713306900	12.69	0	0.00	12.69	12.69	12.69	0
1713220500	12.69	0	0.00	12.69	12.69	12.69	0
1712961300	12.69	0	0.00	12.69	12.69	12.69	0
1712874900	12.69	0	0.00	12.69	12.69	12.69	0
1712788500	12.69	0	0.00	12.69	12.69	12.69	0
1712702100	12.69	0	0.00	12.69	12.69	12.69	0
1712615700	12.69	0	0.00	12.69	12.69	12.69	0
1712356500	12.69	0	0.00	12.69	12.69	12.69	0
1712270100	12.69	0	0.00	12.69	12.69	12.69	0
1712183700	12.69	0	0.00	12.69	12.69	12.69	0
1712097300	12.69	0	0.00	12.69	12.69	12.69	0
1712010900	12.69	0	0.00	12.69	12.69	12.69	0
1711665300	12.69	0	0.00	12.69	12.69	12.69	0
1711578900	12.69	0	0.00	12.69	12.69	12.69	0
1711492500	12.69	0	0.00	12.69	12.69	12.69	0
1711406100	12.69	0	0.00	12.69	12.69	12.69	0
1711146900	12.69	0	0.00	12.69	12.69	12.69	0
1711060500	12.69	0	0.00	12.69	12.69	12.69	0
1710974100	12.69	0	0.00	12.69	12.69	12.69	0
1710887700	12.69	0	0.00	12.69	12.69	12.69	0
1710801300	12.69	0	0.00	12.69	12.69	12.69	0
1710542100	12.69	0	0.00	12.69	12.69	12.69	0
1710455700	12.69	0	0.00	12.69	12.69	12.69	60
1710369300	12.69	1.94	18.05	12.65	12.7	12.65	824
1710282900	10.75	0	0.00	11.8	11.8	10.75	2
1710196500	10.75	1.25	13.16	9.94	13.1	9.94	4402
1709940900	9.5	1.05	12.43	8.7899999	10.01	8.7899999	1337
1709854500	8.45	0	0.00	8.15	8.45	8.15	50
1709768100	8.45	-0.55	-6.11	7.43	8.45	7.43	1085
1709681700	9	0	0.00	9	9	9	0
1709595300	9	-1.96	-17.88	9.33	9.33	8.3	668
1709336100	10.96	0.69	6.72	11.64	12.17	10.48	902
1709249700	10.27	0	0.00	10.6	10.6	10.27	100
1709163300	10.27	-1.79	-14.84	12.6	12.6	10.27	402
1709076900	12.06	-0.05	-0.41	12.06	12.06	12.06	454
1708990500	12.11	0.71	6.23	11.56	12.11	11.56	414
1708731300	11.4	1.39	13.89	9.9568	11.98	9.9568	2523
1708644900	10.0099	-0	-0.00	10.01	10.01	10.0099	200
1708558500	10.01	0	0.00	9.95	10.01	9.95	300
1708472100	10.01	-0.5	-4.76	10.01	10.01	10.01	101

PHAXIAM Therapeutics

Cox Communications

PANATLANTICA PN

Ovostar Union Nv

Vilniaus Baldai Ab

Ensysce Biosciences

Alarum Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions