We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.17793594306 | 11.24 | 11.25 | 11.22 | 793 | 11.2206183 | CS |
| 4 | -0.04 | -0.355239786856 | 11.26 | 12.33 | 11.19 | 13925 | 11.23964558 | CS |
| 12 | 0.15 | 1.35501355014 | 11.07 | 12.33 | 11.07 | 33780 | 11.1697677 | CS |
| 26 | 0.32 | 2.93577981651 | 10.9 | 12.33 | 10.87 | 38589 | 11.08494186 | CS |
| 52 | 0.51 | 4.7619047619 | 10.71 | 12.33 | 10.505 | 28209 | 10.95314441 | CS |
| 156 | 1.22 | 12.2 | 10 | 12.33 | 9.96 | 29759 | 10.64906115 | CS |
| 260 | -9.81 | -46.6476462197 | 21.03 | 24.5 | 9.96 | 21253 | 12.61573408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 2 |
| 1716503700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 972 |
| 1716417300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716330900 | 11.22 | -0.02 | -0.18 | 11.25 | 11.25 | 11.22 | 2100 |
| 1716244500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 20 |
| 1715985300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 78 |
| 1715898900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715812500 | 11.24 | 0 | 0.00 | 11.22 | 11.24 | 11.22 | 465 |
| 1715726100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715639700 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 18 |
| 1715380500 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 1832 |
| 1715294100 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1715207700 | 11.24 | 0 | 0.00 | 11.2 | 11.24 | 11.2 | 2153 |
| 1715121300 | 11.24 | 0 | 0.00 | 11.2 | 11.75 | 11.2 | 4455 |
| 1715034900 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 186 |
| 1714775700 | 11.24 | 0 | 0.01 | 11.24 | 11.24 | 11.21 | 192289 |
| 1714689300 | 11.2394 | -0 | -0.01 | 11.24 | 11.24 | 11.2387 | 1665 |
| 1714602900 | 11.24 | 0.04 | 0.36 | 11.205 | 11.24 | 11.205 | 6750 |
| 1714516500 | 11.2 | -0.06 | -0.50 | 11.26 | 11.765 | 11.2 | 2109 |
| 1714430100 | 11.2566 | 0.02 | 0.15 | 11.26 | 12.33 | 11.19 | 4108 |
| 1714170900 | 11.2399 | 0.04 | 0.36 | 11.26 | 11.26 | 11.22 | 3602 |
| 1714084500 | 11.2 | -0.01 | -0.09 | 11.2 | 11.2 | 11.2 | 22489 |
| 1713998100 | 11.21 | 0.02 | 0.18 | 11.21 | 11.21 | 11.21 | 2500 |
| 1713911700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1713825300 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.19 | 113 |
| 1713566100 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 5778 |
| 1713479700 | 11.19 | 0.01 | 0.09 | 11.2 | 11.2 | 11.19 | 291349 |
| 1713393300 | 11.18 | -0.02 | -0.18 | 11.2 | 11.2 | 11.18 | 146052 |
| 1713306900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 43662 |
| 1713220500 | 11.2 | 0.01 | 0.09 | 11.35 | 11.35 | 11.19 | 92804 |
| 1712961300 | 11.19 | 0.02 | 0.18 | 11.18 | 11.19 | 11.18 | 121501 |
| 1712874900 | 11.17 | 0 | 0.00 | 11.19 | 11.19 | 11.17 | 40678 |
| 1712788500 | 11.17 | 0.01 | 0.09 | 11.17 | 11.17 | 11.17 | 6800 |
| 1712702100 | 11.1596 | 0 | 0.00 | 11.1596 | 11.1596 | 11.1596 | 0 |
| 1712615700 | 11.1596 | -0.01 | -0.09 | 11.1596 | 11.1596 | 11.1596 | 902 |
| 1712356500 | 11.17 | 0.02 | 0.18 | 11.17 | 11.17 | 11.17 | 1208 |
| 1712270100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1712183700 | 11.15 | 0.03 | 0.27 | 11.2 | 11.2 | 11.15 | 103 |
| 1712097300 | 11.12 | -0.02 | -0.18 | 11.12 | 11.12 | 11.12 | 100 |
| 1712010900 | 11.14 | 0 | 0.00 | 11.2 | 11.2 | 11.14 | 54 |
| 1711665300 | 11.14 | -0.03 | -0.27 | 11.14 | 11.14 | 11.14 | 801 |
| 1711578900 | 11.17 | 0 | 0.00 | 11.2 | 11.2 | 11.17 | 4 |
| 1711492500 | 11.17 | 0 | 0.00 | 11.19 | 11.19 | 11.17 | 93 |
| 1711406100 | 11.17 | 0.05 | 0.45 | 11.2 | 11.2 | 11.17 | 203 |
| 1711146900 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 3 |
| 1711060500 | 11.12 | -0.02 | -0.18 | 11.14 | 11.14 | 11.12 | 84309 |
| 1710974100 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 470 |
| 1710887700 | 11.14 | -0.01 | -0.09 | 11.16 | 11.16 | 11.14 | 24163 |
| 1710801300 | 11.15 | -0.01 | -0.09 | 11.16 | 11.16 | 11.15 | 214 |
| 1710542100 | 11.16 | 0.01 | 0.09 | 11.15 | 11.17 | 11.15 | 27206 |
| 1710455700 | 11.15 | 0.01 | 0.09 | 11.17 | 11.17 | 11.14 | 56036 |
| 1710369300 | 11.14 | 0 | 0.00 | 11.14 | 11.15 | 11.1 | 138869 |
| 1710282900 | 11.14 | 0.01 | 0.09 | 11.14 | 11.17 | 11.14 | 127556 |
| 1710196500 | 11.13 | 0.01 | 0.09 | 11.12 | 11.14 | 11.12 | 1261 |
| 1709940900 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.12 | 102601 |
| 1709854500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1709768100 | 11.11 | 0.01 | 0.09 | 11.11 | 11.11 | 11.11 | 77800 |
| 1709681700 | 11.1 | 0.02 | 0.18 | 11.08 | 11.12 | 11.08 | 51497 |
| 1709595300 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.08 | 30001 |
| 1709336100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 815 |
| 1709249700 | 11.07 | 0.01 | 0.09 | 11.085 | 11.1 | 11.06 | 555152 |
| 1709163300 | 11.06 | 0.02 | 0.18 | 11.05 | 11.07 | 11.05 | 196000 |
| 1709076900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1708990500 | 11.04 | 0.01 | 0.14 | 11.04 | 11.04 | 11.04 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
