ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,034.01
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Deer Consumer Products, Inc. (MM) (DEER)

  7. Deer Consumer Products, Inc. (MM) (DEER) Historical

Deer Consumer Products, Inc. (MM)

Deer Consumer Products, Inc. (MM) (DEER)

Deere CDR
Deer Consumer Products Inc (CE)
2.26
0.00
(0.00%)
Closed May 17 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159853002.259999900.002.25999992.25999992.25999990
17158989002.259999900.002.25999992.25999992.25999990
17158125002.259999900.002.25999992.25999992.25999990
17157261002.259999900.002.25999992.25999992.25999990
17156397002.259999900.002.25999992.25999992.25999990
17153805002.259999900.002.25999992.25999992.25999990
17152941002.259999900.002.25999992.25999992.25999990
17152077002.259999900.002.25999992.25999992.25999990
17151213002.259999900.002.25999992.25999992.25999990
17150349002.259999900.002.25999992.25999992.25999990
17147757002.259999900.002.25999992.25999992.25999990
17146893002.259999900.002.25999992.25999992.25999990
17146029002.259999900.002.25999992.25999992.25999990
17145165002.259999900.002.25999992.25999992.25999990
17144301002.259999900.002.25999992.25999992.25999990
17141709002.259999900.002.25999992.25999992.25999990
17140845002.259999900.002.25999992.25999992.25999990
17139981002.259999900.002.25999992.25999992.25999990
17139117002.259999900.002.25999992.25999992.25999990
17138253002.259999900.002.25999992.25999992.25999990
17135661002.259999900.002.25999992.25999992.25999990
17134797002.259999900.002.25999992.25999992.25999990
17133933002.259999900.002.25999992.25999992.25999990
17133069002.259999900.002.25999992.25999992.25999990
17132205002.259999900.002.25999992.25999992.25999990
17129613002.259999900.002.25999992.25999992.25999990
17128749002.259999900.002.25999992.25999992.25999990
17127885002.259999900.002.25999992.25999992.25999990
17127021002.259999900.002.25999992.25999992.25999990
17126157002.259999900.002.25999992.25999992.25999990
17123565002.259999900.002.25999992.25999992.25999990
17122701002.259999900.002.25999992.25999992.25999990
17121837002.259999900.002.25999992.25999992.25999990
17120973002.259999900.002.25999992.25999992.25999990
17120109002.259999900.002.25999992.25999992.25999990
17116653002.259999900.002.25999992.25999992.25999990
17115789002.259999900.002.25999992.25999992.25999990
17114925002.259999900.002.25999992.25999992.25999990
17114061002.259999900.002.25999992.25999992.25999990
17111469002.259999900.002.25999992.25999992.25999990
17110605002.259999900.002.25999992.25999992.25999990
17109741002.259999900.002.25999992.25999992.25999990
17108877002.259999900.002.25999992.25999992.25999990
17108013002.259999900.002.25999992.25999992.25999990
17105421002.259999900.002.25999992.25999992.25999990
17104557002.259999900.002.25999992.25999992.25999990
17103693002.259999900.002.25999992.25999992.25999990
17102829002.259999900.002.25999992.25999992.25999990
17101965002.259999900.002.25999992.25999992.25999990
17099409002.259999900.002.25999992.25999992.25999990
17098545002.259999900.002.25999992.25999992.25999990
17097681002.259999900.002.25999992.25999992.25999990
17096817002.259999900.002.25999992.25999992.25999990
17095953002.259999900.002.25999992.25999992.25999990
17093361002.259999900.002.25999992.25999992.25999990
17092497002.259999900.002.25999992.25999992.25999990
17091633002.259999900.002.25999992.25999992.25999990
17090769002.259999900.002.25999992.25999992.25999990
17089905002.259999900.002.25999992.25999992.25999990
17087313002.259999900.002.25999992.25999992.25999990
17086449002.259999900.002.25999992.25999992.25999990
17085585002.259999900.002.25999992.25999992.25999990
17084721002.259999900.002.25999992.25999992.25999990

Your Recent History

NASDAQ
DEER
COIN
JBXXUST
USOTC
FBPA
Farmers Bank Appomatto (QB)
BIT
UI079B
Unicredit Bank
BIT
I08995
Intesa Sanpaolo
COIN
KISHUUST
Kishu Inu
USOTC
CZASF
China Zhengtong Auto Ser... (PK)
USOTC
LTSK
Ladenburg Thalmann Finan... (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved