Citizens and Northern CZNC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citizens and Northern Corporation (CZNC)
Citizens and Northern Corporation (CZNC) Options

Citizens and Northern Corporation (CZNC)

17.05

-0.11

(-0.64%)

Closed April 30 4:00PM

Delayed by 15 minutes

17.05

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

CZNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.90	16.30	0.00	14.60	0.00	0.00 %	0	0	-
5.00	10.20	13.80	0.00	12.00	0.00	0.00 %	0	0	-
7.50	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
10.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
12.50	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
15.00	1.00	4.40	0.00	2.70	0.00	0.00 %	0	0	-
17.50	0.05	3.40	1.00	1.725	0.00	0.00 %	0	0	-
20.00	0.39	0.40	0.39	0.395	0.00	0.00 %	0	7	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
15.00	0.05	2.25	0.15	1.15	-0.25	-62.50 %	27	4	4/30/2024
17.50	0.45	1.30	0.55	0.875	0.00	0.00 %	0	6	-
20.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
22.50	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
25.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
30.00	12.30	15.20	0.00	13.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $CZNC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CZNC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CZNC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CZNC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CZNC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CZNC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CZNC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CZNC
Finviz: http://finviz.com/quote.ashx?t=CZNC
~ BusyStock: http://busystock.com/i.php?s=CZNC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CZNC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Citizens & Northern Corporation (Corporation) is a holding company whose principal activity is community banking. The subsidiaries of the Company include Citizens & Northern Bank (C&N Bank), Citizens & Northern Investment Corporation and Bucktail Life Insurance Company (Bucktail). Citizens & Northern Investment Corporation was formed to engage in investment activities. Bucktail reinsures credit and mortgage life and accident and health insurance on behalf of C&N Bank. At December 31, 2009, C&N Bank had total assets of $1,276,365,000, total deposits of $886,937,000 and net loans outstanding of $699,751,000. At December 31, 2009, First State Bank had total assets of $50,780,000, total deposits of $42,069,000 and net loans outstanding of $13,587,000

http://www.google.com/finance?q=CZNC

Citizens and Northern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions