We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.80 | 34.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.00 | 19.00 | 9.20 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
92.50 | 12.70 | 16.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.90 | 14.40 | 5.00 | 12.65 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 8.10 | 12.00 | 9.90 | 10.05 | 4.89 | 97.60 % | 5 | 45 | 10:00:04 |
100.00 | 6.90 | 8.70 | 7.70 | 7.80 | 4.02 | 109.24 % | 6 | 21 | 10:00:04 |
105.00 | 2.65 | 5.30 | 3.88 | 3.975 | 1.93 | 98.97 % | 2 | 11 | 10:06:05 |
110.00 | 1.05 | 1.65 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 250 | - |
115.00 | 0.30 | 0.95 | 0.92 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 0.84 | 0.50 | 0.84 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.05 | 0.75 | 0.24 | 0.90 | -0.81 | -77.14 % | 1 | 10 | 09:41:28 |
92.50 | 0.05 | 1.95 | 0.25 | 1.00 | -1.20 | -82.76 % | 10 | 11 | 09:40:41 |
95.00 | 0.10 | 0.25 | 1.70 | 0.175 | -0.25 | -12.82 % | 4 | 19 | 10:00:22 |
97.50 | 0.20 | 1.55 | 1.90 | 0.875 | -1.00 | -34.48 % | 9 | 32 | 10:00:22 |
100.00 | 0.40 | 0.95 | 4.10 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.25 | 4.40 | 1.70 | 2.825 | -5.70 | -77.03 % | 2 | 6 | 10:05:57 |
110.00 | 3.80 | 6.00 | 12.79 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.30 | 35.50 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.00 | 40.50 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions