We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.355 | 8.74777510208 | 95.51 | 107.46 | 95.14 | 280635 | 98.08203505 | CS |
| 4 | 4.625 | 4.66041918581 | 99.24 | 107.46 | 93.48 | 258605 | 97.25017506 | CS |
| 12 | 10.415 | 11.1449973248 | 93.45 | 107.46 | 90.325 | 290038 | 96.76181481 | CS |
| 26 | 39.395 | 61.1059407476 | 64.47 | 107.46 | 64.32 | 298567 | 85.91827758 | CS |
| 52 | 45.925 | 79.2630307214 | 57.94 | 107.46 | 57.9 | 304680 | 77.28341121 | CS |
| 156 | 34.725 | 50.2241828175 | 69.14 | 107.46 | 50.41 | 298247 | 69.54774782 | CS |
| 260 | 46.865 | 82.2192982456 | 57 | 107.46 | 24.26 | 351400 | 58.20775874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 99.43 | 1.13 | 1.15 | 98.3 | 99.6 | 97.63 | 520979 |
| 1714170900 | 98.3 | 1.21 | 1.25 | 97.1 | 98.65 | 97.1 | 183677 |
| 1714084500 | 97.09 | 0.26 | 0.27 | 96.01 | 97.4 | 95.57 | 277929 |
| 1713998100 | 96.83 | -0.34 | -0.35 | 97.31 | 97.795 | 96.31 | 244081 |
| 1713911700 | 97.17 | 1.63 | 1.71 | 95.51 | 97.49 | 95.14 | 176510 |
| 1713825300 | 95.54 | 0.67 | 0.71 | 95.13 | 95.84 | 94.28 | 157670 |
| 1713566100 | 94.87 | 0.72 | 0.76 | 94.1 | 95.04 | 93.48 | 205932 |
| 1713479700 | 94.15 | -0.48 | -0.51 | 94.74 | 96.02 | 94.075 | 222752 |
| 1713393300 | 94.63 | -1 | -1.05 | 96.07 | 96.65 | 94.53 | 242653 |
| 1713306900 | 95.63 | 1.38 | 1.46 | 94.37 | 95.95 | 93.87 | 186873 |
| 1713220500 | 94.25 | -2.24 | -2.32 | 97.16 | 97.65 | 93.77 | 454371 |
| 1712961300 | 96.49 | -1.43 | -1.46 | 97.02 | 97.76 | 95.66 | 286690 |
| 1712874900 | 97.92 | 1.39 | 1.44 | 97.08 | 98.625 | 96.29 | 374741 |
| 1712788500 | 96.53 | -0.9 | -0.92 | 95.88 | 96.99 | 95.45 | 286782 |
| 1712702100 | 97.43 | -2.21 | -2.22 | 99.88 | 99.88 | 96.96 | 246757 |
| 1712615700 | 99.64 | -0.56 | -0.56 | 100.8 | 100.8 | 99.25 | 168938 |
| 1712356500 | 100.2 | 0.59 | 0.59 | 99.5 | 100.825 | 98.38 | 320139 |
| 1712270100 | 99.61 | -0.22 | -0.22 | 100.87 | 102.215 | 99.55 | 214368 |
| 1712183700 | 99.83 | 0.76 | 0.77 | 98.76 | 100.665 | 98.71 | 173177 |
| 1712097300 | 99.07 | -1.36 | -1.35 | 99.24 | 99.33 | 97 | 227074 |
| 1712010900 | 100.43 | -1 | -0.99 | 101.41 | 101.6468 | 99.87 | 159328 |
| 1711665300 | 101.43 | 1.17 | 1.17 | 100.47 | 101.85 | 100.22 | 251691 |
| 1711578900 | 100.26 | 0.89 | 0.90 | 99.9 | 100.29 | 98.78 | 168311 |
| 1711492500 | 99.37 | -0.31 | -0.31 | 100.43 | 100.84 | 99.26 | 148444 |
| 1711406100 | 99.68 | -0.86 | -0.86 | 100.26 | 100.4799 | 99.5 | 163695 |
| 1711146900 | 100.54 | 0.3 | 0.30 | 100.1 | 100.94 | 99.95 | 197810 |
| 1711060500 | 100.24 | 1.24 | 1.25 | 99.68 | 101 | 99.31 | 247542 |
| 1710974100 | 99 | 1.58 | 1.62 | 97.5 | 99.56 | 97.46 | 227312 |
| 1710887700 | 97.42 | 0.19 | 0.20 | 96.58 | 97.65 | 94.51 | 286418 |
| 1710801300 | 97.23 | -0.68 | -0.69 | 97.87 | 98.7623 | 97.05 | 288450 |
| 1710542100 | 97.91 | -1.94 | -1.94 | 99.05 | 99.8 | 97.42 | 910524 |
| 1710455700 | 99.85 | 0.25 | 0.25 | 99.99 | 100.1 | 98.5151 | 280585 |
| 1710369300 | 99.6 | 1.21 | 1.23 | 98.42 | 99.8 | 97.995 | 342467 |
| 1710282900 | 98.39 | 0.63 | 0.64 | 97.76 | 99.12 | 97.18 | 337572 |
| 1710196500 | 97.76 | -0.97 | -0.98 | 98.08 | 98.37 | 96.75 | 301741 |
| 1709940900 | 98.73 | -1.04 | -1.04 | 100 | 100.83 | 98.0567 | 283304 |
| 1709854500 | 99.77 | 0.35 | 0.35 | 99.6 | 100.3899 | 98.618 | 393311 |
| 1709768100 | 99.42 | 3.02 | 3.13 | 97.43 | 99.69 | 96.7 | 373005 |
| 1709681700 | 96.4 | -1.52 | -1.55 | 97.46 | 97.69 | 95.95 | 209134 |
| 1709595300 | 97.92 | 0.34 | 0.35 | 98.09 | 98.26 | 97.25 | 356696 |
| 1709336100 | 97.58 | 1.87 | 1.95 | 95.68 | 98.63 | 95.59 | 353176 |
| 1709249700 | 95.71 | 0.47 | 0.49 | 96 | 96 | 94.97 | 426014 |
| 1709163300 | 95.24 | 0.46 | 0.49 | 94.7 | 95.4 | 93.62 | 187416 |
| 1709076900 | 94.78 | -0.71 | -0.74 | 95.69 | 95.69 | 94.39 | 236194 |
| 1708990500 | 95.49 | 0.76 | 0.80 | 94.73 | 96.48 | 94.67 | 272507 |
| 1708731300 | 94.73 | 0.85 | 0.91 | 93.99 | 95.613 | 93.99 | 223602 |
| 1708644900 | 93.88 | 1.49 | 1.61 | 94 | 94.014 | 92.36 | 265158 |
| 1708558500 | 92.39 | 0.07 | 0.08 | 91.32 | 92.43 | 90.325 | 461278 |
| 1708472100 | 92.32 | -1.46 | -1.56 | 92.92 | 93.29 | 91.77 | 243663 |
| 1708126500 | 93.78 | -0.86 | -0.91 | 94.47 | 94.47 | 92.9 | 560576 |
| 1708040100 | 94.64 | 0.2 | 0.21 | 94.25 | 94.72 | 93.15 | 311835 |
| 1707953700 | 94.44 | 2.92 | 3.19 | 92.52 | 94.8429 | 92.395 | 408115 |
| 1707867300 | 91.52 | -1.39 | -1.50 | 91.22 | 92.47 | 90.55 | 282261 |
| 1707780900 | 92.91 | -1.96 | -2.07 | 95 | 95 | 92.45 | 306438 |
| 1707521700 | 94.87 | 0.95 | 1.01 | 94.09 | 95.68 | 94.09 | 269061 |
| 1707435300 | 93.92 | 0.51 | 0.55 | 93.44 | 94.9999 | 93.28 | 420610 |
| 1707348900 | 93.41 | 0.45 | 0.48 | 93.38 | 93.95 | 93.06 | 263727 |
| 1707262500 | 92.96 | -0.53 | -0.57 | 93.45 | 94.14 | 92.16 | 231130 |
| 1707176100 | 93.49 | -1.8 | -1.89 | 94.57 | 95.465 | 92.24 | 301171 |
| 1706916900 | 95.29 | 0.65 | 0.69 | 93.75 | 96.12 | 92.93 | 481217 |
| 1706830500 | 94.64 | 2.96 | 3.23 | 91.14 | 94.85 | 90.63 | 690809 |
| 1706744100 | 91.68 | 3.61 | 4.10 | 90.88 | 92.8085 | 88.34 | 738559 |
| 1706657700 | 88.07 | 6.56 | 8.05 | 85.1 | 92.79 | 83.6 | 1143396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
