ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Charge Enterprises Inc

Charge Enterprises Inc (CRGE)

0.0288
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0288
Bid
0.0253
Ask
0.0255
Volume
-
0.00 Day's Range 0.00
0.023 52 Week Range 1.318
Previous Close
0.0288
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
23,684,746
Financial Volume
-
VWAP
-

CRGE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1024-78.04878048780.13120.20960.023236847460.08651196CS
26-0.3812-92.97560975610.410.450.023156877690.14877566CS
52-1.0312-97.28301886791.061.3180.02370046130.17582877CS
156-6.1212-99.53170731716.158.460.02336343810.56684484CS
260-6.1212-99.53170731716.158.460.02336343810.56684484CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 9.004
(116.44%)
11.73M
DYNTDynatronics Corp
$ 0.61
(64.69%)
12.98M
PRSOPeraso Inc
$ 1.92
(51.18%)
16.14M
WISAWiSA Technologies Inc
$ 2.4801
(41.72%)
16.02M
MCBCMacatawa Bank Corporation
$ 13.96
(40.58%)
217.98k
RVYLRYVYL Inc
$ 1.43
(-30.62%)
539.88k
PACBPacific Biosciences of California Inc
$ 1.999
(-29.49%)
4.69M
DRMADermata Therapeutics Inc
$ 0.2386
(-20.52%)
1.58M
PRFXPainReform Ltd
$ 0.78
(-20.48%)
74.05k
INOInovio Pharmaceuticals Inc New
$ 8.79
(-20.02%)
111.08k
JAGXJaguar Health Inc
$ 0.151
(27.10%)
73.66M
PRSOPeraso Inc
$ 1.90
(49.61%)
16.17M
WISAWiSA Technologies Inc
$ 2.4808
(41.76%)
16.02M
KXINKaixin Holdings
$ 0.1296
(-13.60%)
15.24M
SPCBSuperCom Ltd
$ 0.47
(17.38%)
14.02M

Discussion

View Full Feed
J2003 J2003 4 minutes ago
Mask mandating are on the way to us again!
KNOS
go avxl go avxl 4 minutes ago
more George post = more SP drop

What can we do about it

🤔
🤬
AVXL
jimtash jimtash 4 minutes ago
We'll find out.
PLPL
oldstocks oldstocks 4 minutes ago
As i said shorts should cover JAGX up
JAGX
trading.jeff trading.jeff 4 minutes ago
Middle initial is A, most likely for Anthony, so he uses Tony most of the time.

$APRU
APRU
zandant zandant 4 minutes ago
This garbage is finally ready to be hauled away for good. Wonder how many true believers will be left after Ehrlich's latest debacle?
IPIX
moneydreamer moneydreamer 4 minutes ago
Potential for a large reversal$$$ loading zone$$$
HOLO
in99flyers in99flyers 4 minutes ago
Wonder if this dips below $10 again. Shaking my head. For some reason VTSI can never sustain its gains. Same trading activity every time. I'll buy more again under $10
VTSI
sharky sharky 5 minutes ago
$BLEG .0026? The Company's total assets have seen an astronomical increase to $3,787,215.00, the majority in 2024, marking a 1,412% increase compared to the end of Q3. The newly acquired laboratory and packaging equipment significantly bolsters capacities in R&D, production, and packaging.
BLEG
Birch69696969 Birch69696969 5 minutes ago
What happened to the 70 million dollars in contract? LOL You should have kept that on the sticky post. I know Melvin has a 5 days shareholder notes. But I’m trying to figure out why it’s dropping in revenue. It’s disappointing to see. No, I’m not selling anything until.06. I’m mad as hell. Those con
GDVM
INV4 INV4 5 minutes ago
Beautiful!! Glad I added some more this morning!
$JAGX
JAGX
brinfin brinfin 5 minutes ago
Good to hear.
PHIL
splintered sunlight splintered sunlight 5 minutes ago
Great reaction to the news - explosive volume!!!!!!!
BBUZ
stressfreeliving stressfreeliving 5 minutes ago
Thank you for your response. Will continue to watch Level II.
FLES
getmoreshares getmoreshares 5 minutes ago
NO DILUTION- IMO the intention is to reduce the OS to 27m.
CGAC
TrendTrade2016 TrendTrade2016 5 minutes ago
IT WAS A SCAM THE WHOLE TIME...ONLY WISH I COULD HAVE SHORTED IT FROM 100 BUCKS TO .005C
ILST
mzasif mzasif 5 minutes ago
$BLEG .0027 up 29% MASSIVE NEWS OUT!!! Reports Significant Net Income of Over $3.8 Million
https://brandedlegacy.com/branded-legacy-inc-reports-significant-net-income/

The Company's total assets have seen an astronomical increase to $3,787,215.00, the majority in 2024, marking
BLEG
Tom turtles Tom turtles 5 minutes ago
Where oh where do we sell ? .25 ?
JAGX
INTHEKNOW1 INTHEKNOW1 5 minutes ago
ACCUMULATE under .01.... IT COMMETH!
EMGE
x993231 x993231 5 minutes ago
Once again, Lebby has his finger on the pulse of the industry, with availability to question and assess needs, costs, and roadblocks across the industry. That is Highly valuable information.

This kind of jumped out as me " 'Polymers' focuses on active electro-optic polymers for opt
LWLG
Cabinmoney Cabinmoney 5 minutes ago
I rode all winter. The warm weather is a welcome change.
RXMD
louieforpar louieforpar 5 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac
DJT
glenn1919 glenn1919 5 minutes ago
PRSO.......JAGX......BRTX.......BACK.......https://stockcharts.com/h-sc/ui?s=PRSO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAGX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://sto
BRTX JAGX PRSO
Due Diligence Virtuoso Due Diligence Virtuoso 5 minutes ago
NO DEBT HERE.. and these crook posters know it. No DILUTION HERE, and these crook posters know it.. ROFL.. New management owns 80% of the O/S and they know it!
PLPL
Adjustedtosteep Adjustedtosteep 5 minutes ago
Yep. Fake ask are gone. Middle of the month wash maybe? Yesterday was almost all short, but we don't know if any actually ended up with retail. Could've been wash trading
MVNT

Your Recent History

Delayed Upgrade Clock