ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charge Enterprises Inc

Charge Enterprises Inc (CRGE)

0.0288
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.1553-84.35632808260.18410.34360.023222102420.14720762CS
52-1.1512-97.55932203391.181.180.02378742580.16632255CS
156-6.1212-99.53170731716.158.460.02336343810.56684484CS
260-6.1212-99.53170731716.158.460.02336343810.56684484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165901000.028800.000.02880.02880.02880
17165037000.028800.000.02880.02880.02880
17164173000.028800.000.02880.02880.02880
17163309000.028800.000.02880.02880.02880
17162445000.028800.000.02880.02880.02880
17159853000.028800.000.02880.02880.02880
17158989000.028800.000.02880.02880.02880
17158125000.028800.000.02880.02880.02880
17157261000.028800.000.02880.02880.02880
17156397000.028800.000.02880.02880.02880
17153805000.028800.000.02880.02880.02880
17152941000.028800.000.02880.02880.02880
17152077000.028800.000.02880.02880.02880
17151213000.028800.000.02880.02880.02880
17150349000.028800.000.02880.02880.02880
17147757000.028800.000.02880.02880.02880
17146893000.028800.000.02880.02880.02880
17146029000.028800.000.02880.02880.02880
17145165000.028800.000.02880.02880.02880
17144301000.028800.000.02880.02880.02880
17141709000.028800.000.02880.02880.02880
17140845000.028800.000.02880.02880.02880
17139981000.028800.000.02880.02880.02880
17139117000.028800.000.02880.02880.02880
17138253000.028800.000.02880.02880.02880
17135661000.028800.000.02880.02880.02880
17134797000.028800.000.02880.02880.02880
17133933000.028800.000.02880.02880.02880
17133069000.028800.000.02880.02880.02880
17132205000.028800.000.02880.02880.02880
17129613000.028800.000.02880.02880.02880
17128749000.028800.000.02880.02880.02880
17127885000.028800.000.02880.02880.02880
17127021000.028800.000.02880.02880.02880
17126157000.028800.000.02880.02880.02880
17123565000.028800.000.02880.02880.02880
17122701000.028800.000.02880.02880.02880
17121837000.028800.000.02880.02880.02880
17120973000.028800.000.02880.02880.02880
17120109000.028800.000.02880.02880.02880
17116653000.028800.000.02880.02880.02880
17115789000.028800.000.02880.02880.02880
17114925000.028800.000.02880.02880.02880
17114061000.028800.000.02880.02880.02880
17111469000.028800.000.02880.02880.02880
17110605000.028800.000.02880.02880.02880
17109741000.028800.000.02880.02880.02880
17108877000.028800.000.02880.02880.02880
17108013000.028800.000.02880.02880.02880
17105421000.028800.000.02880.02880.02880
17104557000.028800.000.02880.02880.02880
17103693000.028800.000.02880.02880.02880
17102829000.028800.000.02880.02880.02880
17101965000.028800.000.02880.02880.02880
17099409000.028800.000.02880.02880.02880
17098545000.028800.000.02880.02880.02880
17097681000.028800.000.02880.02880.02880
17096817000.028800.000.02880.02880.02880
17095953000.028800.000.02880.02880.02880
17093361000.028800.000.02880.02880.02880
17092497000.028800.000.02880.02880.02880
17091633000.0288-0.0312-52.000.0590.05990.02394207362
17090769000.060.00142.390.06190.08989990.059363776101

Your Recent History

Delayed Upgrade Clock