We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.27 | 11.29 | 11.22 | 34125 | 11.23438297 | CS |
| 4 | 0.015 | 0.1332741004 | 11.255 | 11.3 | 10.72 | 10048 | 11.23527 | CS |
| 12 | 0.14 | 1.25786163522 | 11.13 | 11.3 | 10.72 | 24939 | 11.20033277 | CS |
| 26 | 0.33 | 3.01645338208 | 10.94 | 11.3 | 10.72 | 26477 | 11.13979453 | CS |
| 52 | 0.65 | 6.12052730697 | 10.62 | 11.3 | 10.59 | 28611 | 10.91985042 | CS |
| 156 | 1.41 | 14.3002028398 | 9.86 | 11.3 | 9.83 | 34135 | 10.44879192 | CS |
| 260 | 1.41 | 14.3002028398 | 9.86 | 11.3 | 9.83 | 34135 | 10.44879192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 11.27 | 0.01 | 0.09 | 11.28 | 11.28 | 11.27 | 31578 |
| 1715898900 | 11.26 | 0.03 | 0.26 | 11.27 | 11.27 | 11.25 | 51089 |
| 1715812500 | 11.2304 | 0.01 | 0.09 | 11.25 | 11.25 | 11.22 | 34306 |
| 1715726100 | 11.2205 | -0.03 | -0.26 | 11.29 | 11.29 | 11.22 | 84853 |
| 1715639700 | 11.25 | 0 | 0.00 | 11.29 | 11.29 | 11.25 | 7 |
| 1715380500 | 11.25 | 0 | 0.00 | 11.27 | 11.27 | 11.2372 | 371 |
| 1715294100 | 11.25 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 3301 |
| 1715207700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 299 |
| 1714775700 | 11.25 | 0 | 0.00 | 10.72 | 11.25 | 10.72 | 59 |
| 1714689300 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 103 |
| 1714602900 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 12 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.3 | 11.3 | 11.25 | 63 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.26 | 11.27 | 11.25 | 1200 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 43 |
| 1713998100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1283 |
| 1713911700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 3 |
| 1713825300 | 11.25 | -0.01 | -0.04 | 11.28 | 11.28 | 11.25 | 3752 |
| 1713566100 | 11.255 | -0.02 | -0.13 | 11.255 | 11.255 | 11.255 | 112 |
| 1713479700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 644 |
| 1713393300 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.24 | 215289 |
| 1713306900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 250 |
| 1713220500 | 11.25 | -0.01 | -0.08 | 11.25 | 11.25 | 11.24 | 16737 |
| 1712961300 | 11.259 | 0.02 | 0.17 | 11.24 | 11.26 | 11.24 | 500 |
| 1712874900 | 11.24 | -0.01 | -0.09 | 11.26 | 11.26 | 11.23 | 26636 |
| 1712788500 | 11.25 | 0.02 | 0.18 | 11.21 | 11.25 | 11.21 | 16803 |
| 1712702100 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 105 |
| 1712615700 | 11.23 | 0.01 | 0.09 | 11.24 | 11.24 | 11.23 | 3402 |
| 1712356500 | 11.22 | 0.01 | 0.09 | 11.19 | 11.22 | 11.19 | 52004 |
| 1712270100 | 11.21 | 0 | 0.00 | 11.23 | 11.23 | 11.21 | 791 |
| 1712183700 | 11.21 | 0.01 | 0.08 | 11.22 | 11.22 | 11.2 | 568 |
| 1712097300 | 11.2005 | 0.01 | 0.09 | 11.2 | 11.2018 | 11.195 | 19385 |
| 1712010900 | 11.19 | 0.01 | 0.09 | 11.19 | 11.19 | 11.19 | 4816 |
| 1711665300 | 11.18 | -0.01 | -0.09 | 11.2 | 11.2 | 11.1799 | 4049 |
| 1711578900 | 11.19 | 0 | 0.00 | 11.2 | 11.2 | 11.19 | 44 |
| 1711492500 | 11.19 | 0.02 | 0.18 | 11.19 | 11.19 | 11.19 | 1179 |
| 1711406100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1711146900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 10 |
| 1711060500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 50 |
| 1710974100 | 11.17 | 0.04 | 0.36 | 11.17 | 11.17 | 11.14 | 226435 |
| 1710887700 | 11.13 | 0 | 0.00 | 11.13 | 11.1697 | 11.13 | 3112 |
| 1710801300 | 11.13 | -0.04 | -0.36 | 11.18 | 11.18 | 11.13 | 862 |
| 1710542100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1710455700 | 11.17 | -0.01 | -0.09 | 11.18 | 11.18 | 11.17 | 4960 |
| 1710369300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1710282900 | 11.18 | 0 | 0.00 | 11.17 | 11.18 | 11.17 | 1735 |
| 1710196500 | 11.18 | -0.01 | -0.09 | 11.15 | 11.19 | 11.15 | 12448 |
| 1709940900 | 11.19 | 0.02 | 0.18 | 11.1893 | 11.19 | 11.1893 | 1050 |
| 1709854500 | 11.17 | 0.01 | 0.09 | 11.15 | 11.18 | 11.15 | 222522 |
| 1709768100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 35912 |
| 1709681700 | 11.16 | 0.01 | 0.09 | 11.17 | 11.17 | 11.155 | 14453 |
| 1709595300 | 11.15 | -0.05 | -0.45 | 11.2 | 11.2 | 11.14 | 168852 |
| 1709336100 | 11.2 | 0.06 | 0.54 | 11.1999 | 11.2 | 11.1499 | 31929 |
| 1709249700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1709163300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1709076900 | 11.14 | 0.01 | 0.09 | 11.14 | 11.14 | 11.14 | 1202 |
| 1708990500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1708731300 | 11.13 | 0.02 | 0.18 | 11.13 | 11.14 | 11.13 | 2311 |
| 1708644900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1708558500 | 11.11 | 0.01 | 0.09 | 11.13 | 11.13 | 11.11 | 50251 |
| 1708472100 | 11.1 | 0 | 0.00 | 11.12 | 11.12 | 11.1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
