We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0933 | 15.6386188401 | 0.5966 | 0.749699 | 0.5825 | 59900 | 0.63968215 | CS |
| 4 | 0.1599 | 30.1698113208 | 0.53 | 0.749699 | 0.5013 | 138729 | 0.62029389 | CS |
| 12 | -0.0911 | -11.6645326504 | 0.781 | 1.02 | 0.49 | 89458 | 0.66882388 | CS |
| 26 | -0.4101 | -37.2818181818 | 1.1 | 1.13 | 0.49 | 67299 | 0.78616825 | CS |
| 52 | -1.8701 | -73.05078125 | 2.56 | 2.8632 | 0.49 | 84220 | 1.66881243 | CS |
| 156 | -16.6701 | -96.025921659 | 17.36 | 23.76 | 0.49 | 787527 | 13.31553454 | CS |
| 260 | -28.5901 | -97.643784153 | 29.28 | 37.2 | 0.49 | 2102763 | 17.76551125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.708 | 0.0222 | 3.24 | 0.671 | 0.749699 | 0.6691 | 57325 |
| 1715898900 | 0.6858 | 0.0058 | 0.85 | 0.6909999 | 0.72 | 0.64 | 56638 |
| 1715812500 | 0.68 | 0.079 | 13.14 | 0.658 | 0.7 | 0.6101 | 78366 |
| 1715726100 | 0.601 | -0.0044 | -0.73 | 0.595 | 0.675 | 0.5825 | 108822 |
| 1715639700 | 0.6054 | -0.0146 | -2.35 | 0.615 | 0.6306 | 0.590201 | 31941 |
| 1715380500 | 0.62 | 0.005 | 0.81 | 0.5966 | 0.648 | 0.59 | 23732 |
| 1715294100 | 0.615 | 0.0539 | 9.61 | 0.58 | 0.675 | 0.5213 | 206880 |
| 1715207700 | 0.5611 | -0.0269 | -4.57 | 0.5704 | 0.5899 | 0.5013 | 189897 |
| 1715121300 | 0.588 | -0.049 | -7.69 | 0.636 | 0.6499 | 0.5699999 | 148096 |
| 1715034900 | 0.637 | 0.007 | 1.11 | 0.62 | 0.6721 | 0.5723 | 1578586 |
| 1714775700 | 0.63 | 0.035801 | 6.03 | 0.595 | 0.65 | 0.561 | 110417 |
| 1714689300 | 0.594199 | 0.034799 | 6.22 | 0.5699999 | 0.6448 | 0.5699999 | 42149 |
| 1714602900 | 0.5594 | 0.0134 | 2.45 | 0.53 | 0.5626 | 0.53 | 40308 |
| 1714516500 | 0.546 | 0.0151 | 2.84 | 0.52 | 0.5699999 | 0.52 | 11366 |
| 1714430100 | 0.5309 | -0.0021 | -0.39 | 0.521 | 0.5699999 | 0.521 | 11552 |
| 1714170900 | 0.533 | -0.0333 | -5.88 | 0.5669999 | 0.58 | 0.5223 | 41572 |
| 1714084500 | 0.5663 | 0.0063 | 1.12 | 0.5669999 | 0.5953 | 0.55 | 10198 |
| 1713998100 | 0.56 | 0.0025 | 0.45 | 0.543 | 0.5799 | 0.5273 | 13063 |
| 1713911700 | 0.5575 | 0.0374 | 7.19 | 0.583 | 0.6 | 0.54 | 37899 |
| 1713825300 | 0.5201 | 0.00115 | 0.22 | 0.511 | 0.549 | 0.511 | 9865 |
| 1713566100 | 0.51895 | -0.02405 | -4.43 | 0.53 | 0.5699999 | 0.5028 | 23456 |
| 1713479700 | 0.543 | 0.013 | 2.45 | 0.54 | 0.5790999 | 0.53 | 21507 |
| 1713393300 | 0.53 | -0.0051 | -0.95 | 0.5351 | 0.55 | 0.49 | 86576 |
| 1713306900 | 0.5351 | -0.0623 | -10.43 | 0.5974 | 0.5974 | 0.5111 | 118631 |
| 1713220500 | 0.5974 | -0.0166 | -2.70 | 0.614 | 0.62 | 0.595 | 8602 |
| 1712961300 | 0.614 | -0.0049 | -0.79 | 0.61 | 0.62 | 0.5921 | 21423 |
| 1712874900 | 0.6189 | 0.0029 | 0.47 | 0.616 | 0.6199 | 0.604405 | 10224 |
| 1712788500 | 0.616 | 0.0004 | 0.06 | 0.609 | 0.62 | 0.6 | 11371 |
| 1712702100 | 0.6156 | -0.0044 | -0.71 | 0.62 | 0.62 | 0.609 | 20988 |
| 1712615700 | 0.62 | 0.0077 | 1.26 | 0.61 | 0.6443 | 0.605 | 29309 |
| 1712356500 | 0.6123 | 0.0034 | 0.56 | 0.6089 | 0.64 | 0.6 | 48352 |
| 1712270100 | 0.6089 | 0.0001 | 0.02 | 0.61 | 0.6354 | 0.5901999 | 54036 |
| 1712183700 | 0.6088 | -0.0503 | -7.63 | 0.6573 | 0.6616 | 0.5865 | 218094 |
| 1712097300 | 0.6591 | -0.0408 | -5.83 | 0.67 | 0.6968 | 0.600001 | 59424 |
| 1712010900 | 0.6999 | 0.0459 | 7.02 | 0.6867 | 0.71 | 0.67 | 92207 |
| 1711665300 | 0.654 | -0.056 | -7.89 | 0.7 | 0.71 | 0.6535 | 83499 |
| 1711578900 | 0.71 | 0.0150001 | 2.16 | 0.687 | 0.72 | 0.6588 | 121436 |
| 1711492500 | 0.6949999 | -0.007 | -1.00 | 0.71 | 0.72 | 0.6815 | 56145 |
| 1711406100 | 0.702 | -0.019 | -2.64 | 0.738 | 0.738 | 0.7 | 60953 |
| 1711146900 | 0.721 | -0.0338 | -4.48 | 0.77 | 0.77 | 0.7000999 | 197702 |
| 1711060500 | 0.7548 | -0.0002 | -0.03 | 0.75 | 0.778551 | 0.75 | 31803 |
| 1710974100 | 0.755 | -0.0007 | -0.09 | 0.7755 | 0.78 | 0.7453999 | 36167 |
| 1710887700 | 0.7557 | 0.0025 | 0.33 | 0.7345 | 0.7824 | 0.7225 | 60548 |
| 1710801300 | 0.7532 | 0.0233 | 3.19 | 0.73 | 0.7999 | 0.72 | 91233 |
| 1710542100 | 0.7299 | -0.03 | -3.95 | 0.76 | 0.849999 | 0.7299 | 136697 |
| 1710455700 | 0.7599 | -0.1616 | -17.54 | 0.89 | 0.92765 | 0.7599 | 229773 |
| 1710369300 | 0.9215 | -0.0266 | -2.81 | 0.96 | 1.02 | 0.9001 | 102618 |
| 1710282900 | 0.9481 | 0.0223 | 2.41 | 0.94 | 0.9733 | 0.94 | 54106 |
| 1710196500 | 0.9258 | 0.0068 | 0.74 | 0.91 | 0.958199 | 0.89 | 31938 |
| 1709940900 | 0.919 | 0.0824 | 9.85 | 0.8631 | 0.939 | 0.8366 | 51246 |
| 1709854500 | 0.8366 | -0.0034 | -0.40 | 0.86 | 0.893799 | 0.8216 | 24742 |
| 1709768100 | 0.84 | -0.005 | -0.59 | 0.87 | 0.8782 | 0.816001 | 11773 |
| 1709681700 | 0.845 | 0.0240001 | 2.92 | 0.862 | 0.866051 | 0.8101 | 25263 |
| 1709595300 | 0.8209999 | -0.031 | -3.64 | 0.839 | 0.8946 | 0.8016 | 83922 |
| 1709336100 | 0.852 | 0.002 | 0.24 | 0.88 | 0.8899 | 0.85 | 25270 |
| 1709249700 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.88 | 0.81 | 56612 |
| 1709163300 | 0.8 | 0.006 | 0.76 | 0.84 | 0.8498 | 0.8 | 16887 |
| 1709076900 | 0.794 | -0.0249 | -3.04 | 0.8 | 0.8498 | 0.792 | 58131 |
| 1708990500 | 0.8189 | 0.028901 | 3.66 | 0.79 | 0.8549 | 0.79 | 15861 |
| 1708731300 | 0.789999 | -1.0E-6 | -0.00 | 0.781 | 0.885 | 0.78 | 72712 |
| 1708644900 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8299 | 0.79 | 45458 |
| 1708558500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8699 | 0.8199999 | 20004 |
| 1708472100 | 0.8199999 | -0.021 | -2.50 | 0.85 | 0.866 | 0.8199999 | 17520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
