30/07/2016 10:11:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alphatec Holdings, Inc. (MM) Share Price - ATEC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphatec Holdings, Inc. (MM) ATEC NASDAQ Common Stock US02081G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +7.92% 0.41 0.4189 0.353 0.38 0.3799 20:00:00
Bid Price Ask Price Spread Spread % News
0.033 0.48 0.447 93.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
414 575,274 0.3934 226,312.79
Last Trade Time Type Quantity Stock Price Currency
16:00:00 12 0.41 USD

Alphatec Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
39.85 102,174,878 -178.68M -1.79 0.00
Dividends Per Share
0.00

more financials information »

Alphatec Holdings, Inc. (MM) News

Date Time Source News Article
7/26/201616:38Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201616:30GlobeNewswire Inc.Globus Medical Announces the Acquisition of Alphatec’s..
6/22/201615:11Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/22/201614:38Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
6/06/201617:17Edgar (US Regulatory)Current Report Filing (8-k)
6/02/201614:54Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
6/01/201606:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical ATEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.360.450.340.3669125k1,390k463k0.0513.89%
1 Month0.370.450.33010.375154k1,390k271k0.0410.81%
3 Months0.210.450.180.291430k2,204k273k0.2095.24%
6 Months0.39010.470.15010.265326k3,269k232k0.025.10%
1 Year1.361.40.15010.327403,269k282k-0.95-69.85%
3 Years2.292.5340.15011.094207,634k249k-1.88-82.10%
5 Years2.442.820.15011.375607,634k222k-2.03-83.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160730 09:11:27