05/05/2016 21:01:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Alphatec Holdings, Inc. (MM) Share Price - ATEC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphatec Holdings, Inc. (MM) ATEC NASDAQ Common Stock US02081G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +8.57% 0.228 0.24 0.2087 0.24 0.21 15:46:32
Bid Price Ask Price Spread Spread % News
0.22 0.2279 0.0079 3.47% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
104 139,573 0.2136 29,812.79
Last Trade Time Type Quantity Stock Price Currency
15:45:47 100 0.228 USD

Alphatec Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.53 102,150,232 -178.68M -1.79 0.00
Dividends Per Share
0.00

more financials information »

Alphatec Holdings, Inc. (MM) News

Date Time Source News Article
4/29/201616:20Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/14/201615:16Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/15/201617:05GlobeNewswire Inc.Alphatec Holdings Announces Fourth Quarter and Full Year..
2/16/201608:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201606:08Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
2/10/201606:08Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
2/09/201606:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical ATEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.250.2010.222545k231k139k-0.01-5.00%
1 Month0.230.260.2010.234042k231k109k-0.00-0.87%
3 Months0.20.30.180.228842k523k153k0.0314.00%
6 Months0.3680.5780.15010.258126k3,269k277k-0.14-38.04%
1 Year1.351.480.15010.408203,269k234k-1.12-83.11%
3 Years1.932.5340.15011.223107,634k243k-1.70-88.19%
5 Years3.223.910.15011.589907,634k226k-2.99-92.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160505 20:01:44