26/08/2016 00:52:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Alphatec Holdings, Inc. (MM) Share Price - ATEC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphatec Holdings, Inc. (MM) ATEC NASDAQ Common Stock US02081G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.30 +1,100.00% 3.6 3.8 3.04 3.8 0.3 16:30:23
Bid Price Ask Price Spread Spread % News
3.5 4.35 0.85 19.54% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
299 72,439 3.4935 253,065.65
Last Trade Time Type Quantity Stock Price Currency
16:06:07 formt 2,606 3.5 USD

Alphatec Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.53 102,494,745 -178.68M -1.79 0.00
Dividends Per Share

more financials information »

Alphatec Holdings, Inc. (MM) News

Date Time Source News Article
8/24/201617:27Edgar (US Regulatory)Current Report Filing (8-k)
8/24/201611:59GlobeNewswire Inc.Alphatec Holdings Announces One-for-Twelve Reverse Stock..
8/23/201606:04Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201608:49Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201617:18Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201616:38Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201616:30GlobeNewswire Inc.Globus Medical Announces the Acquisition of Alphatec’s..

Historical ATEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.313.80.220.3134167k315k241k3.291,061.29%
1 Month0.353.80.220.346831k970k274k3.25928.57%
3 Months0.213.80.19520.327131k2,204k290k3.391,614.29%
6 Months0.,204k216k3.411,794.74%
1 Year0.63.80.15010.296122k3,269k275k3.00500.00%
3 Years1.963.80.15011.064807,634k253k1.6483.67%
5 Years2.573.80.15011.338107,634k222k1.0340.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160825 23:52:47