Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alphatec Holdings, Inc. (MM) Share Price - ATEC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphatec Holdings, Inc. (MM) ATEC NASDAQ Common Stock US02081G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.38 +4.61% 8.63 9.4299 8.26 8.26 8.25 20:00:00
Bid Price Ask Price Spread Spread % News
6.15 24.79 18.64 75.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,482 338,424 8.7397 2,957,724.23
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,720 8.63 USD

Alphatec Holdings, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
73.71 8,541,194 -178.68M -21.48 0.00
Dividends Per Share
0.00

more financials information »

Alphatec Holdings, Inc. (MM) News

Date Time Source News Article
9/21/201617:09Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/16/201608:32Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201617:20Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201616:30GlobeNewswire Inc.Alphatec Holdings Announces Company Updates
9/08/201617:28Edgar (US Regulatory)Current Report Filing (8-k)
9/01/201616:23GlobeNewswire Inc.Alphatec Holdings Completes Sale of International Business..
9/01/201616:15GlobeNewswire Inc.Globus Medical Completes Acquisition of Alphatec’s..

Historical ATEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.219.42995.216.7100149k618k359k3.4265.64%
1 Month3.539.42993.3555.145747k1,005k298k5.10144.48%
3 Months4.449.42992.644.353347k17M2,211k4.1994.37%
6 Months2.769.42992.163.568447k26M2,359k5.87212.68%
1 Year4.449.42991.80123.440047k39M3,126k4.1994.37%
3 Years23.5230.4081.801212.6640092M3,019k-14.89-63.31%
5 Years26.1630.4081.801215.8151092M2,627k-17.53-67.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160925 05:29:37