Vinco Ventures Inc Historical Data - BBIG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vinco Ventures Inc (BBIG)
Vinco Ventures Inc (BBIG) Historical

Vinco Ventures Inc (BBIG)

4.73

0.00

(0.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	2.32	96.265560166	2.41	5.87	1.1209	2671559	3.77203691	CS
156	-45.67	-90.6150793651	50.4	249.8	1.1209	20389973	85.72227535	CS
260	-30.47	-86.5625	35.2	249.8	1.1209	17268126	85.3075358	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985300	4.73	0	0.00	4.73	4.73	4.73	0
1715898900	4.73	0	0.00	4.73	4.73	4.73	0
1715812500	4.73	0	0.00	4.73	4.73	4.73	0
1715726100	4.73	0	0.00	4.73	4.73	4.73	0
1715639700	4.73	0	0.00	4.73	4.73	4.73	0
1715380500	4.73	0	0.00	4.73	4.73	4.73	0
1715294100	4.73	0	0.00	4.73	4.73	4.73	0
1715207700	4.73	0	0.00	4.73	4.73	4.73	0
1715121300	4.73	0	0.00	4.73	4.73	4.73	0
1715034900	4.73	0	0.00	4.73	4.73	4.73	0
1714775700	4.73	0	0.00	4.73	4.73	4.73	0
1714689300	4.73	0	0.00	4.73	4.73	4.73	0
1714602900	4.73	0	0.00	4.73	4.73	4.73	0
1714516500	4.73	0	0.00	4.73	4.73	4.73	0
1714430100	4.73	0	0.00	4.73	4.73	4.73	0
1714170900	4.73	0	0.00	4.73	4.73	4.73	0
1714084500	4.73	0	0.00	4.73	4.73	4.73	0
1713998100	4.73	0	0.00	4.73	4.73	4.73	0
1713911700	4.73	0	0.00	4.73	4.73	4.73	0
1713825300	4.73	0	0.00	4.73	4.73	4.73	0
1713566100	4.73	0	0.00	4.73	4.73	4.73	0
1713479700	4.73	0	0.00	4.73	4.73	4.73	0
1713393300	4.73	0	0.00	4.73	4.73	4.73	0
1713306900	4.73	0	0.00	4.73	4.73	4.73	0
1713220500	4.73	0	0.00	4.73	4.73	4.73	0
1712961300	4.73	0	0.00	4.73	4.73	4.73	0
1712874900	4.73	0	0.00	4.73	4.73	4.73	0
1712788500	4.73	0	0.00	4.73	4.73	4.73	0
1712702100	4.73	0	0.00	4.73	4.73	4.73	0
1712615700	4.73	0	0.00	4.73	4.73	4.73	0
1712356500	4.73	0	0.00	4.73	4.73	4.73	0
1712270100	4.73	0	0.00	4.73	4.73	4.73	0
1712183700	4.73	0	0.00	4.73	4.73	4.73	0
1712097300	4.73	0	0.00	4.73	4.73	4.73	0
1712010900	4.73	0	0.00	4.73	4.73	4.73	0
1711665300	4.73	0	0.00	4.73	4.73	4.73	0
1711578900	4.73	0	0.00	4.73	4.73	4.73	0
1711492500	4.73	0	0.00	4.73	4.73	4.73	0
1711406100	4.73	0	0.00	4.73	4.73	4.73	0
1711146900	4.73	0	0.00	4.73	4.73	4.73	0
1711060500	4.73	0	0.00	4.73	4.73	4.73	0
1710974100	4.73	0	0.00	4.73	4.73	4.73	0
1710887700	4.73	0	0.00	4.73	4.73	4.73	0
1710801300	4.73	0	0.00	4.73	4.73	4.73	0
1710542100	4.73	0	0.00	4.73	4.73	4.73	0
1710455700	4.73	0	0.00	4.73	4.73	4.73	0
1710369300	4.73	0	0.00	4.73	4.73	4.73	0
1710282900	4.73	0	0.00	4.73	4.73	4.73	0
1710196500	4.73	0	0.00	4.73	4.73	4.73	0
1709940900	4.73	0	0.00	4.73	4.73	4.73	0
1709854500	4.73	0	0.00	4.73	4.73	4.73	0
1709768100	4.73	0	0.00	4.73	4.73	4.73	0
1709681700	4.73	0	0.00	4.73	4.73	4.73	0
1709595300	4.73	0	0.00	4.73	4.73	4.73	0
1709336100	4.73	0	0.00	4.73	4.73	4.73	0
1709249700	4.73	0	0.00	4.73	4.73	4.73	0
1709163300	4.73	0	0.00	4.73	4.73	4.73	0
1709076900	4.73	0	0.00	4.73	4.73	4.73	0
1708990500	4.73	0	0.00	4.73	4.73	4.73	0
1708731300	4.73	0	0.00	4.73	4.73	4.73	0
1708644900	4.73	0	0.00	4.73	4.73	4.73	0
1708558500	4.73	0	0.00	4.73	4.73	4.73	0
1708472100	4.73	0	0.00	4.73	4.73	4.73	0

SmileDirectClub

Intesa Sanpaolo

Sana Biotechnology

Singular Genomics Systems

Latitude Australia Credi...

Ventoux CCM Acquisition

SportsMap Tech Acquisition

Starboard Value Acquisit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions