05/05/2016 03:56:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Diploma Share Price - DPLM

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.50 -0.88% 735 748 733.5 737 741.5 11:35:21
Bid Price Ask Price Spread Spread % News
737 739.5 2.5 0.34% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
272 50,575 736.0545 372,259.54
Last Trade Time Type Quantity Stock Price Currency
11:35:47 O 2,364 735 GBX

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Diploma News

Date Time Source News Article
4/08/201606:01UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
3/24/201603:56Alliance NewsDiploma First-Half Revenue To Beat Prior Year On Acquisition..
3/24/201603:00UK Regulatory (RNS & others)Diploma PLC Trading Update
3/09/201602:53Alliance NewsDiploma Acquires Dunstable-Based Cablecraft To Bolster..
3/09/201602:00UK Regulatory (RNS & others)Diploma PLC Acquisition
2/17/201605:08UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
1/21/201608:46UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758758724743.983747k109k79k-23.00-3.03%
1 Month765.5775724746.535323k243k86k-30.50-3.98%
3 Months644790630719.806923k692k107k91.0014.13%
6 Months663.5790603705.71075,650788k127k71.5010.78%
1 Year820916.5603703.58235,6503,577k151k-85.00-10.37%
3 Years604916.5527689.27205,2743,577k129k131.0021.69%
5 Years355916.5276.75548.65795,2743,577k159k380.00107.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160505 02:56:12