Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Diploma Share Price - DPLM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 931 943 923 941.5 931 11:35:03
Bid Price Ask Price Spread Spread % News
925.5 931 5.5 0.59% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
538 121,373 932.5256 1,131,834.31
Last Trade Time Type Quantity Stock Price Currency
11:35:03 O 14,972 932.5 GBX

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Diploma News

Date Time Source News Article
10/19/201609:57UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
8/31/201602:14Alliance NewsTOP NEWS: Diploma On Track For Full-Year Expectations On..
8/31/201602:00UK Regulatory (RNS & others)Diploma PLC Trading Statement
8/17/201608:07Alliance NewsIN THE KNOW: Barclays Sees Acquisition-Driven Earnings..
8/15/201611:00UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
6/13/201611:00UK Regulatory (RNS & others)Diploma PLC Notice of Adoption of FRS 101
5/16/201608:12Alliance NewsEXTRA: Currency Effects Squeeze Margins At Diploma, Profit..

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week914945914935.028468k121k89k17.001.86%
1 Month910.5974.5831905.660964k191k112k20.502.25%
3 Months838974.5799867.931628k1,072k107k93.0011.10%
6 Months730974.5724823.85292,1441,072k114k201.0027.53%
1 Year620.5974.5603756.79482,1441,072k124k310.5050.04%
3 Years666.5974.5603722.19799793,577k130k264.5039.68%
5 Years329.9974.5295606.46429793,577k144k601.10182.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161022 08:50:27