Diploma Stock Price - DPLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.54% 926.50 929.00 908.00 915.00 921.50 11:35:04
Bid Price Ask Price Spread Spread % News
925.50 928.50 3.00 0.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
434.00 56,788.00 922.73p 524kp - 621.50 - 974.50
Last Trade Time Type Quantity Stock Price Currency
12:02:00 430.00 915.70p GBX
Industry Sector
SUPPORT SERVICES

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diploma News

Date Time Source News Article
11/30/201611:00UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding
11/21/201607:06Alliance NewsIN THE KNOW: Numis Upgrades Diploma On Solid Outlook, Strong..
11/21/201602:34Alliance NewsTOP NEWS: Diploma Hikes Dividend As Profit Up Despite Margin..
11/21/201602:00UK Regulatory (RNS & others)Diploma PLC Final Results
10/19/201609:57UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
8/31/201602:14Alliance NewsTOP NEWS: Diploma On Track For Full-Year Expectations On..
8/31/201602:00UK Regulatory (RNS & others)Diploma PLC Trading Statement

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.50946.50904.00928.355979k209k132k9.000.98%
1 Month916.50946.50876.50914.275043k266k115k10.001.09%
3 Months901.00974.50831.00908.720929k266k104k25.502.83%
6 Months749.50974.50737.50853.58822k1M119k177.0023.62%
1 Year729.00974.50621.50792.42892k1M115k197.5027.09%
3 Years705.50974.50603.00729.98559794M129k221.0031.33%
5 Years326.20974.50321.70622.97569794M141k600.30184.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 17:41:54