Diploma Stock Price - DPLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.09% 1,071.00 1,078.00 1,065.00 1,075.00 1,070.00 11:35:26
Bid Price Ask Price Spread Spread % News
1,069.00 1,070.00 1.00 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
747 109,894 1,070.7892p 1.18Mp - 690.50 - 1,080.00
Last Trade Time Type Quantity Stock Price Currency
11:50:03 300 1,068.00p GBX
Industry Sector
SUPPORT SERVICES

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diploma News

Date Time Source News Article
2/16/201712:10UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
2/14/201706:57UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
2/02/201709:37Alliance NewsIN THE KNOW: Barclays Foresees "More Of The Same" From..
2/01/201702:00UK Regulatory (RNS & others)Diploma PLC Capital Markets Day
1/18/201711:35UK Regulatory (RNS & others)Diploma PLC Result of AGM
1/18/201709:30Alliance NewsIN THE KNOW: Acquisition Potential Underpins Diploma's..
1/18/201702:52Alliance NewsDiploma Says Quarterly Revenue Boosted By Weak Pound,..

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,079.001,080.000.000.000059k109k80k-8.00-0.74%
1 Month992.001,080.000.000.000051k297k128k79.007.96%
3 Months915.001,080.000.000.000016k2M180k156.0017.05%
6 Months849.501,080.000.000.000016k2M136k221.5026.07%
1 Year700.501,080.000.000.00002k2M124k370.5052.89%
3 Years742.501,080.000.000.00009794M133k328.5044.24%
5 Years395.501,080.000.000.00009794M141k675.50170.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 09:59:40