08/02/2016 23:20:54 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Diploma Share Price - DPLM

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -23.00 -3.51% 631.5 654.5 629 647.5 654.5 11:35:22
Bid Price Ask Price Spread Spread % News
629 632.5 3.5 0.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
216 37,266 634.5277 236,463.07
Last Trade Time Type Quantity Stock Price Currency
12:01:54 652 641.60963 GBX

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Diploma News

Date Time Source News Article
1/21/201608:46UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding
1/21/201602:00UK Regulatory (RNS & others)Diploma PLC Directorate Change
1/20/201611:58UK Regulatory (RNS & others)Diploma PLC Result of AGM
1/20/201607:47Alliance NewsIN THE KNOW: Numis Keeps Diploma Estimates On Hold Despite..
1/20/201602:48Alliance NewsDiploma Revenue Rises But Currencies Weigh On Operating..
1/20/201602:00UK Regulatory (RNS & others)Diploma PLC First Quarter Trading Update
12/17/201505:00UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week683683621.5652.689940k141k81k-51.50-7.54%
1 Month730734621.5675.373640k280k91k-98.50-13.49%
3 Months628.5769.5618714.74165,650528k134k3.000.48%
6 Months725769.5603680.58635,6503,577k206k-93.50-12.90%
1 Year790916.5603721.31275,6503,577k156k-158.50-20.06%
3 Years578916.5515.5675.28085,2743,577k135k53.509.26%
5 Years297.53916.5245526.56215,2743,577k166k333.97112.25%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 23:20:54