Diploma Stock Price - DPLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -0.47% 1,049.00 1,052.00 1,035.00 1,046.00 1,054.00 12:35:00
Bid Price Ask Price Spread Spread % News
1,050.00 1,053.00 3.00 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
429 57,226 1,046.4639p 598.85kp - 699.00 - 1,103.00
Last Trade Time Type Quantity Stock Price Currency
12:50:10 91 1,042.90p GBX
Industry Sector

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diploma News

Date Time Source News Article
3/13/201710:08UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
2/16/201712:10UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
2/14/201706:57UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
2/02/201709:37Alliance NewsIN THE KNOW: Barclays Foresees "More Of The Same" From..
2/01/201702:00UK Regulatory (RNS & others)Diploma PLC Capital Markets Day
1/18/201711:35UK Regulatory (RNS & others)Diploma PLC Result of AGM
1/18/201709:30Alliance NewsIN THE KNOW: Acquisition Potential Underpins Diploma's..

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,061.001,070.001,035.000.000048k204k123k-12.00-1.13%
1 Month1,071.001,103.001,035.000.000048k204k105k-22.00-2.05%
3 Months1,021.001,103.00976.000.000016k2M178k28.002.74%
6 Months875.501,103.00831.000.000016k2M140k173.5019.82%
1 Year760.501,103.00699.000.00002k2M127k288.5037.94%
3 Years724.501,103.00603.000.00009794M133k324.5044.79%
5 Years433.801,103.00400.200.00009794M139k615.20141.82%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 02:20:13