Diploma Stock Price - DPLM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Diploma DPLM London Ordinary Share GB0001826634 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -0.27% 1,111.00 1,118.00 1,109.00 1,117.00 1,114.00 07:18:45
Bid Price Ask Price Spread Spread % News
1,110.00 1,112.00 2.00 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
177 18,498 1,112.1074p 205.72kp - 724.00 - 1,135.00
Last Trade Time Type Quantity Stock Price Currency
07:39:07 O 100 1,110.02p GBX
Industry Sector
SUPPORT SERVICES

Diploma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Diploma News

Date Time Source News Article
4/20/201704:02Alliance NewsDiploma Acquires Clinical Products Supplier Abacus For..
4/20/201702:00UK Regulatory (RNS & others)Diploma PLC Acquisition
4/18/201704:44UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company
3/30/201704:20Alliance NewsDiploma First Half Revenue Rises 20%, Boosted By Weaker..
3/30/201702:00UK Regulatory (RNS & others)Diploma PLC Trading Update
3/23/201711:05UK Regulatory (RNS & others)Diploma PLC Director/PDMR Shareholding
3/13/201710:08UK Regulatory (RNS & others)Diploma PLC Holding(s) in Company

Historical DPLM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,097.001,135.001,092.000.000059k127k86k14.001.28%
1 Month1,058.001,135.001,043.000.000059k232k115k53.005.01%
3 Months1,035.001,135.001,030.000.000045k297k113k76.007.34%
6 Months917.501,135.00876.500.000016k2M143k193.5021.09%
1 Year733.001,135.00724.000.00002k2M128k378.0051.57%
3 Years682.001,135.00603.000.00009794M134k429.0062.90%
5 Years454.501,135.00405.000.00009794M137k656.50144.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 12:03:55