We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 21.1180124224 | 3.22 | 3.79 | 3.12 | 15189 | 3.30819819 | CS |
| 4 | 0.62 | 18.9024390244 | 3.28 | 3.79 | 3.05 | 7061 | 3.25126576 | CS |
| 12 | -0.08 | -2.01005025126 | 3.98 | 4.0558 | 3.0305 | 25995 | 3.33361646 | CS |
| 26 | -0.0934 | -2.33885911754 | 3.9934 | 6.788 | 3.0305 | 42018 | 4.17593259 | CS |
| 52 | -2.72 | -41.0876132931 | 6.62 | 14.51 | 3.0305 | 127905 | 10.5784848 | CS |
| 156 | -14.94 | -79.2993630573 | 18.84 | 35.22 | 2.1006 | 364794 | 10.29831404 | CS |
| 260 | -45.6 | -92.1212121212 | 49.5 | 61.2 | 2.1006 | 347280 | 11.23627586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 3.7 | 0.28 | 8.23 | 3.53 | 3.79 | 3.236 | 59070 |
| 1715898900 | 3.4186 | 0.19 | 5.84 | 3.25 | 3.49 | 3.21 | 14523 |
| 1715812500 | 3.23 | -0.07 | -2.12 | 3.38 | 3.51 | 3.2 | 14810 |
| 1715726100 | 3.3 | 0.01 | 0.22 | 3.27 | 3.56 | 3.2 | 42458 |
| 1715639700 | 3.2927 | 0.06 | 1.94 | 3.23 | 3.2999 | 3.12 | 3631 |
| 1715380500 | 3.23 | 0.03 | 0.96 | 3.22 | 3.23 | 3.15 | 523 |
| 1715294100 | 3.1992 | -0 | -0.07 | 3.25 | 3.25 | 3.15 | 1167 |
| 1715207700 | 3.2014999 | -0.08 | -2.33 | 3.25 | 3.25 | 3.2014999 | 898 |
| 1715121300 | 3.2779 | 0.08 | 2.43 | 3.27 | 3.2779 | 3.12 | 719 |
| 1715034900 | 3.2 | 0.09 | 2.89 | 3.16 | 3.2 | 3.15 | 594 |
| 1714775700 | 3.1101 | -0.01 | -0.32 | 3.1 | 3.12 | 3.1 | 577 |
| 1714689300 | 3.12 | 0.05 | 1.63 | 3.2799999 | 3.2799999 | 3.08 | 3551 |
| 1714602900 | 3.0701 | -0.03 | -0.96 | 3.15 | 3.185 | 3.07 | 2367 |
| 1714516500 | 3.1 | -0.03 | -0.96 | 3.22 | 3.22 | 3.1 | 1761 |
| 1714430100 | 3.13 | -0.13 | -3.84 | 3.34 | 3.34 | 3.13 | 6498 |
| 1714170900 | 3.255 | 0.07 | 2.36 | 3.22 | 3.36 | 3.22 | 3178 |
| 1714084500 | 3.18 | -0.08 | -2.45 | 3.245 | 3.2799999 | 3.14 | 1950 |
| 1713998100 | 3.2599999 | -0.04 | -1.21 | 3.37 | 3.37 | 3.13 | 2390 |
| 1713911700 | 3.3 | 0 | 0.06 | 3.05 | 3.3 | 3.05 | 2479 |
| 1713825300 | 3.298 | 0.11 | 3.39 | 3.32 | 3.4 | 3.1 | 805 |
| 1713566100 | 3.19 | -0.2 | -5.78 | 3.2799999 | 3.53 | 3.19 | 36194 |
| 1713479700 | 3.3857 | 0.09 | 2.60 | 3.2799999 | 3.3857 | 3.0305 | 17946 |
| 1713393300 | 3.3 | 0.16 | 5.10 | 3.05 | 3.37 | 3.05 | 11499 |
| 1713306900 | 3.14 | 0.01 | 0.32 | 3.2 | 3.3 | 3.1 | 7321 |
| 1713220500 | 3.13 | -0.17 | -5.15 | 3.275 | 3.43 | 3.13 | 7283 |
| 1712961300 | 3.3 | 0.03 | 0.92 | 3.3 | 3.3 | 3.25 | 3693 |
| 1712874900 | 3.27 | -0.09 | -2.68 | 3.3 | 3.4428 | 3.25 | 12242 |
| 1712788500 | 3.36 | -0.03 | -0.88 | 3.36 | 3.5 | 3.36 | 2068 |
| 1712702100 | 3.39 | 0.16 | 4.95 | 3.23 | 3.49 | 3.13 | 38824 |
| 1712615700 | 3.23 | 0.12 | 3.86 | 3.16 | 3.25 | 3.1001 | 6148 |
| 1712356500 | 3.11 | -0.09 | -2.81 | 3.24 | 3.24 | 3.1 | 2978 |
| 1712270100 | 3.2 | 0.08 | 2.66 | 3.18 | 3.24 | 3.18 | 4386 |
| 1712183700 | 3.117 | -0.03 | -1.05 | 3.17 | 3.265 | 3.11 | 5488 |
| 1712097300 | 3.15 | -0.22 | -6.53 | 3.31 | 3.3634 | 3.1 | 23315 |
| 1712010900 | 3.3702 | -0.2 | -5.60 | 3.46 | 3.56 | 3.33 | 6155 |
| 1711665300 | 3.57 | 0.09 | 2.53 | 3.5 | 3.68 | 3.38 | 34887 |
| 1711578900 | 3.4818 | 0.18 | 5.51 | 3.37 | 3.5 | 3.32 | 23096 |
| 1711492500 | 3.3 | 0 | 0.00 | 3.37 | 3.42 | 3.2944 | 4548 |
| 1711406100 | 3.3 | -0.03 | -0.75 | 3.24 | 3.42 | 3.24 | 4122 |
| 1711146900 | 3.325 | 0.07 | 1.99 | 3.27 | 3.325 | 3.23 | 4348 |
| 1711060500 | 3.2599999 | -0.09 | -2.69 | 3.35 | 3.45 | 3.2 | 11807 |
| 1710974100 | 3.35 | -0 | -0.05 | 3.36 | 3.5 | 3.22 | 15412 |
| 1710887700 | 3.3517 | 0.02 | 0.65 | 3.4 | 3.4 | 3.214 | 11942 |
| 1710801300 | 3.33 | -0.08 | -2.35 | 3.48 | 3.485 | 3.3 | 14988 |
| 1710542100 | 3.41 | -0.13 | -3.62 | 3.49 | 3.67 | 3.2599999 | 22171 |
| 1710455700 | 3.5382 | -0.19 | -5.14 | 3.67 | 3.7399 | 3.51 | 21343 |
| 1710369300 | 3.73 | 0.19 | 5.37 | 3.6 | 3.8 | 3.49 | 32181 |
| 1710282900 | 3.54 | -0.01 | -0.28 | 3.51 | 3.8077 | 3.45 | 24546 |
| 1710196500 | 3.55 | 0.04 | 1.14 | 3.5 | 3.62 | 3.44 | 7643 |
| 1709940900 | 3.51 | -0.01 | -0.33 | 3.59 | 3.72 | 3.382 | 11964 |
| 1709854500 | 3.5215 | -0.1 | -2.72 | 3.6 | 3.79 | 3.33 | 17471 |
| 1709768100 | 3.62 | 0.05 | 1.40 | 3.5 | 3.69 | 3.47 | 28768 |
| 1709681700 | 3.57 | -0.24 | -6.30 | 3.78 | 3.8 | 3.5101 | 36934 |
| 1709595300 | 3.81 | 0.08 | 2.14 | 3.65 | 4 | 3.6108 | 16626 |
| 1709336100 | 3.73 | 0.22 | 6.26 | 3.55 | 3.75 | 3.55 | 16657 |
| 1709249700 | 3.5101 | 0.1 | 2.94 | 3.4 | 3.72 | 3.34 | 35820 |
| 1709163300 | 3.41 | 0.16 | 4.92 | 3.34 | 3.68 | 3.2599999 | 28409 |
| 1709076900 | 3.25 | -0.2 | -5.80 | 3.51 | 3.74 | 3.19 | 796484 |
| 1708990500 | 3.45 | -0.25 | -6.76 | 3.58 | 3.74 | 3.45 | 9083 |
| 1708731300 | 3.7 | -0.28 | -7.04 | 3.98 | 4.0558 | 3.61 | 9561 |
| 1708644900 | 3.98 | 0.16 | 4.05 | 3.81 | 4.0199 | 3.8 | 18215 |
| 1708558500 | 3.825 | -0.07 | -1.67 | 3.94 | 4.0699 | 3.65 | 47939 |
| 1708472100 | 3.89 | -0.74 | -15.98 | 4.62 | 4.62 | 3.73 | 61020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
