Amarin Historical Data - AMRN

Company Name	Stock Ticker Symbol	Market	Type
Amarin Corp PLC	AMRN	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.7444	04:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.7444

AMRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	0.7444	-0.0324	-4.17%	0.7538	0.769799	0.73	1,100,170
Nov 27 2023	0.7768	-0.006	-0.77%	0.7629	0.7828	0.75	1,200,356
Nov 24 2023	0.7828	0.0058	0.75%	0.7936	0.7936	0.77	361,499
Nov 22 2023	0.777	0.0079	1.03%	0.7701	0.7886	0.76	565,601
Nov 21 2023	0.7691	-0.0208	-2.63%	0.7899	0.80225	0.7578	817,164
Nov 20 2023	0.7899	-0.0289	-3.53%	0.7937	0.825	0.7801	1,069,877
Nov 17 2023	0.8188	0.0588	7.74%	0.76	0.826	0.7453	1,268,599
Nov 16 2023	0.76	0.0098	1.31%	0.80	0.80	0.73	799,609
Nov 15 2023	0.7502	-0.0018	-0.24%	0.7403	0.7888	0.7403	1,241,791
Nov 14 2023	0.752	0.0508	7.24%	0.69	0.77	0.687	1,176,423
Nov 13 2023	0.7012	-0.0232	-3.2%	0.7107	0.7151	0.6952	1,219,442
Nov 10 2023	0.7244	-0.0106	-1.44%	0.7505	0.7505	0.69	1,392,005
Nov 09 2023	0.735	-0.0208	-2.75%	0.7615	0.777	0.7205	1,383,618
Nov 08 2023	0.7558	-0.0242	-3.1%	0.78	0.78	0.7402	839,311
Nov 07 2023	0.78	0.0048	0.62%	0.77	0.78	0.7499	988,514
Nov 06 2023	0.7752	0.047	6.45%	0.7296	0.805	0.7252	1,894,265
Nov 03 2023	0.7282	0.0682	10.33%	0.677	0.73	0.665	2,620,766
Nov 02 2023	0.66	-0.0382	-5.47%	0.70	0.7255	0.6569	2,229,609
Nov 01 2023	0.6982	0.0021	0.3%	0.70	0.7044	0.651	3,000,602
Oct 31 2023	0.6961	0.011	1.61%	0.68	0.71	0.672	1,344,173
Oct 30 2023	0.6851	-0.0049	-0.71%	0.7075	0.711	0.6611	3,641,472