We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 0.837 | -0.0219 | -2.55 | 0.85 | 0.8599 | 0.8221 | 1088576 |
1710542100 | 0.8589 | 0.037 | 4.50 | 0.8204 | 0.8756 | 0.8204 | 1165908 |
1710455700 | 0.8219 | -0.0411 | -4.76 | 0.8702 | 0.8899 | 0.8015 | 1492216 |
1710369300 | 0.863 | -0.0015 | -0.17 | 0.88 | 0.8888 | 0.85 | 3076528 |
1710282900 | 0.8645 | -0.0313 | -3.49 | 0.89 | 0.91 | 0.85 | 1689294 |
1710196500 | 0.8958 | -0.0273 | -2.96 | 0.94 | 0.9455 | 0.8801 | 1241387 |
1709940900 | 0.9231 | -0.0039 | -0.42 | 0.9235 | 0.962 | 0.9149 | 1010189 |
1709854500 | 0.927 | -0.0222 | -2.34 | 0.95 | 0.9681 | 0.9101 | 2039869 |
1709768100 | 0.9492 | 0.0081 | 0.86 | 0.95 | 0.9787 | 0.93 | 1452355 |
1709681700 | 0.9411 | 0.0171 | 1.85 | 0.9165 | 0.9997 | 0.9165 | 2389002 |
1709595300 | 0.924 | -0.136 | -12.83 | 1.07 | 1.07 | 0.9121 | 6301694 |
1709336100 | 1.06 | -0.01 | -0.93 | 1.02 | 1.06 | 0.9754 | 3497844 |
1709249700 | 1.07 | -0.25 | -18.94 | 1.18 | 1.25 | 1.055 | 8761037 |
1709163300 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.25 | 2314128 |
1709076900 | 1.35 | 0.14 | 11.57 | 1.22 | 1.36 | 1.22 | 2454550 |
1708990500 | 1.21 | 0.02 | 1.68 | 1.18 | 1.24 | 1.18 | 1299220 |
1708731300 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 747171 |
1708644900 | 1.18 | 0.01 | 1.29 | 1.16 | 1.195 | 1.16 | 610841 |
1708558500 | 1.165 | -0.03 | -2.10 | 1.2 | 1.2 | 1.15 | 803729 |
1708472100 | 1.19 | -0.02 | -1.65 | 1.18 | 1.21 | 1.16 | 1154008 |
1708126500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.2 | 685773 |
1708040100 | 1.22 | 0.04 | 3.39 | 1.18 | 1.2397 | 1.17 | 1415658 |
1707953700 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.21 | 1.12 | 2116286 |
1707867300 | 1.1299999 | -0.08 | -6.61 | 1.19 | 1.205 | 1.1299999 | 1752460 |
1707780900 | 1.21 | -0.01 | -0.82 | 1.2 | 1.245 | 1.19 | 938513 |
1707521700 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.21 | 985734 |
1707435300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.2 | 808013 |
1707348900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.19 | 931053 |
1707262500 | 1.23 | 0.05 | 4.24 | 1.17 | 1.24 | 1.17 | 973227 |
1707176100 | 1.18 | -0.01 | -0.84 | 1.15 | 1.2 | 1.15 | 669660 |
1706916900 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.15 | 905145 |
1706830500 | 1.21 | 0.08 | 7.08 | 1.19 | 1.21 | 1.1399999 | 1386230 |
1706744100 | 1.1299999 | -0.11 | -8.87 | 1.23 | 1.23 | 1.1299999 | 2907036 |
1706657700 | 1.24 | -0.11 | -8.15 | 1.37 | 1.37 | 1.23 | 3220546 |
1706571300 | 1.35 | 0.03 | 2.27 | 1.33 | 1.36 | 1.26 | 3439087 |
1706312100 | 1.32 | 0.06 | 4.76 | 1.27 | 1.32 | 1.25 | 3360438 |
1706225700 | 1.26 | 0.11 | 9.57 | 1.18 | 1.27 | 1.17 | 2337873 |
1706139300 | 1.15 | -0.06 | -4.96 | 1.2 | 1.21 | 1.1299999 | 1895561 |
1706052900 | 1.21 | 0.06 | 5.22 | 1.2 | 1.27 | 1.19 | 2584455 |
1705966500 | 1.15 | 0.1 | 9.52 | 1.06 | 1.15 | 1.03 | 2621739 |
1705707300 | 1.05 | -0.05 | -4.55 | 1.09 | 1.09 | 1.02 | 1989876 |
1705620900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.06 | 987108 |
1705534500 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1259999 | 1.07 | 1675676 |
1705448100 | 1.11 | -0.07 | -5.93 | 1.2 | 1.21 | 1.095 | 3685800 |
1705102500 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2299 | 1.16 | 2295098 |
1705016100 | 1.17 | -0.12 | -9.30 | 1.25 | 1.27 | 1.15 | 5995008 |
1704929700 | 1.29 | 0.32 | 32.87 | 1.12 | 1.3099 | 1.1 | 15749801 |
1704843300 | 0.9709 | 0.065 | 7.18 | 0.89 | 1.01 | 0.89 | 5984970 |
1704756900 | 0.9059 | 0.0454 | 5.28 | 0.8472 | 0.906 | 0.8315 | 1697975 |
1704497700 | 0.8605 | -0.0025 | -0.29 | 0.8615 | 0.87 | 0.8300999 | 1220635 |
1704411300 | 0.863 | -0.0066 | -0.76 | 0.87 | 0.8883 | 0.851 | 826547 |
1704324900 | 0.8696 | -0.0196 | -2.20 | 0.9 | 0.9046 | 0.8543 | 1328865 |
1704238500 | 0.8892 | 0.0192 | 2.21 | 0.87 | 0.919 | 0.85 | 1887538 |
1703892900 | 0.87 | -0.0297 | -3.30 | 0.9 | 0.9197 | 0.8457 | 4015184 |
1703806500 | 0.8997 | -0.0005 | -0.06 | 0.8894 | 0.9249 | 0.881 | 1996131 |
1703720100 | 0.9002 | -0.0052 | -0.57 | 0.8942 | 0.9275 | 0.8866 | 2497664 |
1703633700 | 0.9054 | -0.0058 | -0.64 | 0.8962 | 0.92 | 0.874 | 1562291 |
1703288100 | 0.9112 | 0.0212 | 2.38 | 0.8821 | 0.9293 | 0.88 | 2781527 |
1703201700 | 0.89 | 0.0881001 | 10.99 | 0.84 | 0.9293 | 0.825 | 6340286 |
1703115300 | 0.8018999 | -0.0381 | -4.54 | 0.83 | 0.85 | 0.8018999 | 5795160 |
1703028900 | 0.84 | 0.0260001 | 3.19 | 0.8199999 | 0.8502 | 0.775 | 3508927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |