ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amarin Corp PLC

Amarin Corp PLC (AMRN)

0.837
-0.0219
(-2.55%)
Closed March 18 04:00PM
0.837
0.00
( 0.00% )
Pre Market: 05:44AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17108013000.837-0.0219-2.550.850.85990.82211088576
17105421000.85890.0374.500.82040.87560.82041165908
17104557000.8219-0.0411-4.760.87020.88990.80151492216
17103693000.863-0.0015-0.170.880.88880.853076528
17102829000.8645-0.0313-3.490.890.910.851689294
17101965000.8958-0.0273-2.960.940.94550.88011241387
17099409000.9231-0.0039-0.420.92350.9620.91491010189
17098545000.927-0.0222-2.340.950.96810.91012039869
17097681000.94920.00810.860.950.97870.931452355
17096817000.94110.01711.850.91650.99970.91652389002
17095953000.924-0.136-12.831.071.070.91216301694
17093361001.06-0.01-0.931.021.060.97543497844
17092497001.07-0.25-18.941.181.251.0558761037
17091633001.32-0.03-2.221.341.341.252314128
17090769001.350.1411.571.221.361.222454550
17089905001.210.021.681.181.241.181299220
17087313001.190.010.851.181.21.16747171
17086449001.180.011.291.161.1951.16610841
17085585001.165-0.03-2.101.21.21.15803729
17084721001.19-0.02-1.651.181.211.161154008
17081265001.21-0.01-0.821.221.231.2685773
17080401001.220.043.391.181.23971.171415658
17079537001.180.054.421.13999991.211.122116286
17078673001.1299999-0.08-6.611.191.2051.12999991752460
17077809001.21-0.01-0.821.21.2451.19938513
17075217001.22-0.01-0.811.251.251.21985734
17074353001.230.032.501.21.251.2808013
17073489001.2-0.03-2.441.231.251.19931053
17072625001.230.054.241.171.241.17973227
17071761001.18-0.01-0.841.151.21.15669660
17069169001.19-0.02-1.651.211.211.15905145
17068305001.210.087.081.191.211.13999991386230
17067441001.1299999-0.11-8.871.231.231.12999992907036
17066577001.24-0.11-8.151.371.371.233220546
17065713001.350.032.271.331.361.263439087
17063121001.320.064.761.271.321.253360438
17062257001.260.119.571.181.271.172337873
17061393001.15-0.06-4.961.21.211.12999991895561
17060529001.210.065.221.21.271.192584455
17059665001.150.19.521.061.151.032621739
17057073001.05-0.05-4.551.091.091.021989876
17056209001.10.010.921.11.111.06987108
17055345001.09-0.02-1.801.11.12599991.071675676
17054481001.11-0.07-5.931.21.211.0953685800
17051025001.180.010.851.161.22991.162295098
17050161001.17-0.12-9.301.251.271.155995008
17049297001.290.3232.871.121.30991.115749801
17048433000.97090.0657.180.891.010.895984970
17047569000.90590.04545.280.84720.9060.83151697975
17044977000.8605-0.0025-0.290.86150.870.83009991220635
17044113000.863-0.0066-0.760.870.88830.851826547
17043249000.8696-0.0196-2.200.90.90460.85431328865
17042385000.88920.01922.210.870.9190.851887538
17038929000.87-0.0297-3.300.90.91970.84574015184
17038065000.8997-0.0005-0.060.88940.92490.8811996131
17037201000.9002-0.0052-0.570.89420.92750.88662497664
17036337000.9054-0.0058-0.640.89620.920.8741562291
17032881000.91120.02122.380.88210.92930.882781527
17032017000.890.088100110.990.840.92930.8256340286
17031153000.8018999-0.0381-4.540.830.850.80189995795160
17030289000.840.02600013.190.81999990.85020.7753508927

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com