ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,017.60
-1.31%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.685
-0.32%
Bitcoin
68,604.91
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Americasbank (MM) (AMAB)

  7. Americasbank (MM) (AMAB) Historical

Americasbank (MM)

Americasbank (MM) (AMAB)

NASDAQ
0.36
0.00
(0.00%)
Closed May 31 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171085000.3600.000.360.360.360
17170221000.3600.000.360.360.360
17169357000.3600.000.360.360.360
17165901000.3600.000.360.360.360
17165037000.3600.000.360.360.360
17164173000.3600.000.360.360.360
17163309000.3600.000.360.360.360
17162445000.3600.000.360.360.360
17159853000.3600.000.360.360.360
17158989000.3600.000.360.360.360
17158125000.3600.000.360.360.360
17157261000.3600.000.360.360.360
17156397000.3600.000.360.360.360
17153805000.3600.000.360.360.360
17152941000.3600.000.360.360.360
17152077000.3600.000.360.360.360
17151213000.3600.000.360.360.360
17150349000.3600.000.360.360.360
17147757000.3600.000.360.360.360
17146893000.3600.000.360.360.360
17146029000.3600.000.360.360.360
17145165000.3600.000.360.360.360
17144301000.3600.000.360.360.360
17141709000.3600.000.360.360.360
17140845000.3600.000.360.360.360
17139981000.3600.000.360.360.360
17139117000.3600.000.360.360.360
17138253000.3600.000.360.360.360
17135661000.3600.000.360.360.360
17134797000.3600.000.360.360.360
17133933000.3600.000.360.360.360
17133069000.3600.000.360.360.360
17132205000.3600.000.360.360.360
17129613000.3600.000.360.360.360
17128749000.3600.000.360.360.360
17127885000.3600.000.360.360.360
17127021000.3600.000.360.360.360
17126157000.3600.000.360.360.360
17123565000.3600.000.360.360.360
17122701000.3600.000.360.360.360
17121837000.3600.000.360.360.360
17120973000.3600.000.360.360.360
17120109000.3600.000.360.360.360
17116653000.3600.000.360.360.360
17115789000.3600.000.360.360.360
17114925000.3600.000.360.360.360
17114061000.3600.000.360.360.360
17111469000.3600.000.360.360.360
17110605000.3600.000.360.360.360
17109741000.3600.000.360.360.360
17108877000.3600.000.360.360.360
17108013000.3600.000.360.360.360
17105421000.3600.000.360.360.360
17104557000.3600.000.360.360.360
17103693000.3600.000.360.360.360
17102829000.3600.000.360.360.360
17101965000.3600.000.360.360.360
17099409000.3600.000.360.360.360
17098545000.3600.000.360.360.360
17097681000.3600.000.360.360.360
17096817000.3600.000.360.360.360
17095953000.3600.000.360.360.360

Your Recent History

NASDAQ
AMAB
NASDAQ
AITRU
AI Transportation Acquis...
NYSE
MMM
3M
NASDAQ
ARCKU
Arbor Rapha Capital Bioh...
NASDAQ
MKTW
MarketWise
NASDAQ
AXDX
Accelerate Diagnostics
NASDAQ
SRIX
NASDAQ
MSDA
MSD Acquisition
NASDAQ
MOGN
NASDAQ
ALZN
Alzamend Neuro
NASDAQ
PNDX
Morgan Stanley
NASDAQ
CTBXX
American Funds Cash Trust OF Ame
NASDAQ
ATEX
Anterix
NASDAQ
AMIED
NASDAQ
ALPS
Alpine Summit Energy Par...
NASDAQ
CSSA
Merrill Lynch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved