We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.706486833654 | 31.14 | 32.74 | 30.59 | 370933 | 31.8420056 | CS |
| 4 | -3.42 | -9.95923121724 | 34.34 | 35.875 | 27.05 | 657648 | 31.72739321 | CS |
| 12 | 5.38 | 21.0649960846 | 25.54 | 35.875 | 25.01 | 570266 | 30.19611008 | CS |
| 26 | 12 | 63.4249471459 | 18.92 | 35.875 | 17.86 | 624562 | 27.09556265 | CS |
| 52 | 13.35 | 75.9817871372 | 17.57 | 37 | 15.32 | 886520 | 24.91658306 | CS |
| 156 | 11.05 | 55.6114745848 | 19.87 | 58.38 | 7.52 | 827027 | 28.87467607 | CS |
| 260 | 11.32 | 57.7551020408 | 19.6 | 58.38 | 7.52 | 586153 | 28.59721301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 30.75 | -1.26 | -3.94 | 31.8 | 32.07 | 30.59 | 263804 |
| 1733182500 | 32.009999 | -0.09 | -0.28 | 32.119999 | 32.57 | 31.59 | 600244 |
| 1732917840 | 32.1 | -0.07 | -0.22 | 32.35 | 32.74 | 32 | 228782 |
| 1732750500 | 32.17 | 1.01 | 3.24 | 31.14 | 32.4 | 30.755 | 390901 |
| 1732664100 | 31.16 | -0.61 | -1.92 | 31.7 | 32.03 | 30.69 | 397688 |
| 1732577700 | 31.77 | -0.96 | -2.93 | 32.84 | 33.299999 | 31.73 | 666624 |
| 1732318500 | 32.729999 | 1.53 | 4.90 | 31.55 | 32.95 | 31.045 | 824694 |
| 1732232100 | 31.2 | 0.56 | 1.84 | 30.88 | 31.27 | 29.97 | 534908 |
| 1732145700 | 30.635 | -0.4 | -1.27 | 30.72 | 31.6 | 29.875 | 539077 |
| 1732059300 | 31.03 | 1.47 | 4.97 | 29.34 | 31.1 | 29.1 | 800226 |
| 1731972900 | 29.56 | 1.47 | 5.23 | 28.72 | 29.85 | 28.44 | 1204556 |
| 1731713700 | 28.09 | -1.67 | -5.61 | 29.97 | 30.01 | 27.05 | 1099151 |
| 1731627300 | 29.76 | -1.21 | -3.91 | 30.83 | 31.43 | 29.53 | 720241 |
| 1731540900 | 30.97 | -1.41 | -4.35 | 32.58 | 32.784999 | 30.95 | 543755 |
| 1731454500 | 32.38 | -0.66 | -2.00 | 32.799999 | 34.5399 | 31.96 | 676132 |
| 1731368100 | 33.04 | -1.41 | -4.09 | 34.77 | 35.11 | 32.695 | 609852 |
| 1731108900 | 34.45 | -0.42 | -1.20 | 34.73 | 34.73 | 33.35 | 811496 |
| 1731022500 | 34.87 | -0.41 | -1.16 | 35.26 | 35.875 | 34.56 | 589957 |
| 1730936100 | 35.28 | 2.54 | 7.76 | 34.34 | 35.705 | 33.75 | 826170 |
| 1730849700 | 32.74 | 0.69 | 2.15 | 31.76 | 32.75 | 31.12 | 473991 |
| 1730763300 | 32.049999 | -0.28 | -0.87 | 32.2 | 32.93 | 31.5 | 641039 |
| 1730500500 | 32.33 | 1.5 | 4.87 | 31.885 | 32.95 | 30.9 | 1277374 |
| 1730414100 | 30.83 | 0.13 | 0.42 | 30.55 | 31.4333 | 30.125 | 338868 |
| 1730327700 | 30.7 | -1.03 | -3.25 | 31.52 | 32.695 | 30.69 | 641150 |
| 1730241300 | 31.73 | 2.02 | 6.80 | 29.64 | 32.22 | 29.34 | 724263 |
| 1730154900 | 29.71 | 0.38 | 1.30 | 29.88 | 30.83 | 29.48 | 386272 |
| 1729895700 | 29.33 | 0.58 | 2.02 | 29.15 | 29.87 | 28.81 | 403229 |
| 1729809300 | 28.75 | 0.08 | 0.28 | 28.89 | 29.19 | 28.39 | 279029 |
| 1729722900 | 28.67 | -0.92 | -3.11 | 29.53 | 29.9699 | 28.42 | 472757 |
| 1729636500 | 29.59 | -1.31 | -4.24 | 30.55 | 31.04 | 29.57 | 339491 |
| 1729550100 | 30.9 | -0.33 | -1.06 | 30.95 | 31.115 | 30.31 | 484466 |
| 1729290900 | 31.23 | 0.41 | 1.33 | 30.84 | 32.154 | 30.7157 | 484151 |
| 1729204500 | 30.82 | -0.23 | -0.74 | 31.04 | 31.26 | 30.37 | 384300 |
| 1729118100 | 31.05 | 1.12 | 3.74 | 29.82 | 31.25 | 29.82 | 519710 |
| 1729031700 | 29.93 | -0.08 | -0.27 | 30.23 | 31 | 29.92 | 730019 |
| 1728945300 | 30.01 | 0.38 | 1.28 | 29.47 | 30.43 | 29.1 | 724407 |
| 1728686100 | 29.63 | 0.55 | 1.89 | 29.01 | 29.78 | 28.86 | 281768 |
| 1728599700 | 29.08 | 0.57 | 2.00 | 28.13 | 29.16 | 27.91 | 351343 |
| 1728513300 | 28.51 | 0.36 | 1.28 | 28.16 | 28.52 | 27.48 | 328556 |
| 1728426900 | 28.15 | 1.4 | 5.23 | 27.04 | 29.01 | 26.72 | 517905 |
| 1728340500 | 26.75 | -1.49 | -5.28 | 28.38 | 28.435 | 26.461 | 436599 |
| 1728081300 | 28.24 | 0.59 | 2.13 | 27.93 | 29.04 | 27.89 | 544317 |
| 1727994900 | 27.65 | -1.56 | -5.34 | 29.09 | 29.65953 | 27.62 | 551396 |
| 1727908500 | 29.21 | 0.38 | 1.32 | 28.58 | 29.5 | 28.19 | 368489 |
| 1727822100 | 28.83 | 0.14 | 0.49 | 28.51 | 28.88 | 27.65 | 634760 |
| 1727735700 | 28.69 | 0.45 | 1.59 | 27.85 | 29.114537 | 27.85 | 509317 |
| 1727476500 | 28.24 | -1.1 | -3.75 | 29.87 | 29.87 | 28.165 | 661183 |
| 1727390100 | 29.34 | 1.34 | 4.79 | 28.41 | 29.6 | 28.14 | 701802 |
| 1727303700 | 28 | -0.05 | -0.18 | 28.16 | 28.27 | 27.47 | 441849 |
| 1727217300 | 28.05 | -0.32 | -1.13 | 28.37 | 28.57 | 27.69 | 474224 |
| 1727130900 | 28.37 | 0.29 | 1.03 | 28.1 | 28.38 | 27.53 | 474393 |
| 1726871700 | 28.08 | 0.08 | 0.29 | 27.85 | 28.12 | 27.25 | 1529464 |
| 1726785300 | 28 | 1.04 | 3.86 | 28 | 28.74 | 27.19 | 471650 |
| 1726698900 | 26.96 | 0.32 | 1.20 | 26.72 | 27.81 | 26.26 | 485803 |
| 1726612500 | 26.64 | -0.13 | -0.49 | 27 | 27.65 | 26.52 | 353516 |
| 1726526100 | 26.77 | -0.57 | -2.08 | 27.4 | 27.69 | 26.73 | 386845 |
| 1726266900 | 27.34 | 1.64 | 6.38 | 26 | 27.41 | 25.69 | 450929 |
| 1726180500 | 25.7 | 0.08 | 0.31 | 25.69 | 25.84 | 25.2 | 416633 |
| 1726094100 | 25.62 | -0.12 | -0.47 | 25.54 | 25.98 | 25.01 | 385734 |
| 1726007700 | 25.74 | -0.56 | -2.13 | 26.18 | 26.18 | 25.01 | 610703 |
| 1725921300 | 26.3 | -0.11 | -0.42 | 26.55 | 27.2 | 25.885 | 363349 |
| 1725662100 | 26.41 | 0.06 | 0.23 | 26.56 | 26.96 | 25.67 | 446533 |
| 1725575700 | 26.35 | 0.05 | 0.19 | 26.4 | 26.43 | 25.73 | 444088 |
| 1725489300 | 26.3 | 0.31 | 1.19 | 25.71 | 26.41 | 25.31 | 197361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
