We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.15546218487 | 19.04 | 19.55 | 17.88 | 890026 | 18.70442682 | CS |
| 4 | -1.5 | -7.38188976378 | 20.32 | 22.26 | 17.88 | 647472 | 19.97440149 | CS |
| 12 | -12.11 | -39.1529259618 | 30.93 | 32.56 | 17.88 | 940314 | 23.78806177 | CS |
| 26 | 1.89 | 11.1636148848 | 16.93 | 37 | 15.32 | 1154488 | 23.67176458 | CS |
| 52 | -25.18 | -57.2272727273 | 44 | 58.38 | 11.25 | 1217113 | 26.8757462 | CS |
| 156 | -6.91 | -26.8558103381 | 25.73 | 58.38 | 7.52 | 753614 | 28.87859994 | CS |
| 260 | 2.66 | 16.4603960396 | 16.16 | 58.38 | 7.52 | 538174 | 28.65120442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 18.82 | 0.51 | 2.79 | 18.65 | 19.055 | 18.1575 | 729466 |
| 1717108500 | 18.31 | -0.35 | -1.88 | 18.89 | 19.12 | 18.1 | 993437 |
| 1717022100 | 18.66 | -0.84 | -4.31 | 19.03 | 19.38 | 18.53 | 568944 |
| 1716935700 | 19.5 | 1.18 | 6.44 | 18.65 | 19.55 | 18.02 | 1004316 |
| 1716590100 | 18.32 | -0.59 | -3.12 | 19.04 | 19.05 | 17.88 | 993407 |
| 1716503700 | 18.91 | -1.59 | -7.76 | 20.47 | 20.47 | 18.38 | 963875 |
| 1716417300 | 20.5 | 0.26 | 1.28 | 20.1 | 20.865 | 19.94 | 635851 |
| 1716330900 | 20.24 | 0.1 | 0.50 | 19.98 | 20.53 | 19.95 | 434778 |
| 1716244500 | 20.14 | 0.22 | 1.10 | 20.06 | 20.35 | 19.82 | 577856 |
| 1715985300 | 19.92 | -0.81 | -3.91 | 20.79 | 20.815 | 19.76 | 457666 |
| 1715898900 | 20.73 | -0.34 | -1.61 | 20.96 | 21.095 | 20.33 | 457700 |
| 1715812500 | 21.07 | 0.77 | 3.79 | 21.35 | 21.74 | 20.49 | 520273 |
| 1715726100 | 20.3 | -0.32 | -1.55 | 21.12 | 21.51 | 20.27 | 626009 |
| 1715639700 | 20.62 | 0.97 | 4.94 | 19.66 | 21.455 | 19.46 | 567628 |
| 1715380500 | 19.65 | -1.15 | -5.53 | 21.35 | 21.45 | 19.59 | 567401 |
| 1715294100 | 20.8 | -0.22 | -1.05 | 21.2 | 21.21 | 20.54 | 414291 |
| 1715207700 | 21.02 | -1 | -4.54 | 21.57 | 21.91 | 20.58 | 581020 |
| 1715121300 | 22.02 | -0.09 | -0.41 | 22.18 | 22.2488 | 21.5425 | 502186 |
| 1715034900 | 22.11 | 2.45 | 12.46 | 19.93 | 22.26 | 19.93 | 896226 |
| 1714775700 | 19.66 | -0.05 | -0.25 | 20.32 | 20.75 | 19.63 | 543557 |
| 1714689300 | 19.71 | -0.37 | -1.84 | 20.44 | 20.44 | 19.64 | 439719 |
| 1714602900 | 20.08 | 0.19 | 0.96 | 20 | 20.64 | 19.72 | 1054519 |
| 1714516500 | 19.89 | 0.27 | 1.38 | 19.99 | 20.33 | 19.33 | 749599 |
| 1714430100 | 19.62 | -0.12 | -0.61 | 19.64 | 20.015 | 19.31 | 452613 |
| 1714170900 | 19.74 | 0.81 | 4.28 | 19.18 | 19.97 | 18.95 | 753032 |
| 1714084500 | 18.93 | -1.33 | -6.56 | 19.99 | 20.11 | 18.2 | 828667 |
| 1713998100 | 20.26 | -0.74 | -3.52 | 20.95 | 21.51 | 20.12 | 627391 |
| 1713911700 | 21 | 0.21 | 1.01 | 20.94 | 21.23 | 20.74 | 556045 |
| 1713825300 | 20.79 | 0.03 | 0.14 | 20.8 | 21.02 | 19.89 | 711336 |
| 1713566100 | 20.76 | 0.25 | 1.22 | 20.44 | 21.05 | 20.39 | 789243 |
| 1713479700 | 20.51 | -1.09 | -5.05 | 21.41 | 21.46 | 20.42 | 760857 |
| 1713393300 | 21.6 | -0.19 | -0.87 | 21.88 | 22.175 | 21.57 | 823317 |
| 1713306900 | 21.79 | 0.07 | 0.32 | 21.58 | 22.06 | 21.38 | 940162 |
| 1713220500 | 21.72 | -0.46 | -2.07 | 22.29 | 22.4 | 21.49 | 757560 |
| 1712961300 | 22.18 | 0.34 | 1.56 | 21.89 | 22.22 | 21.36 | 866401 |
| 1712874900 | 21.84 | -0.06 | -0.27 | 22.15 | 22.42 | 21.26 | 626702 |
| 1712788500 | 21.9 | -1.84 | -7.75 | 22.88 | 23.56 | 21.88 | 817247 |
| 1712702100 | 23.74 | 0.61 | 2.64 | 23.28 | 23.76 | 23.01 | 465217 |
| 1712615700 | 23.13 | -0.09 | -0.39 | 23.35 | 23.5 | 22.715 | 352016 |
| 1712356500 | 23.22 | 0.25 | 1.09 | 22.7 | 23.5 | 22.01 | 531811 |
| 1712270100 | 22.97 | -0.21 | -0.91 | 23.39 | 23.89 | 22.765 | 849177 |
| 1712183700 | 23.18 | -0.2 | -0.86 | 23.21 | 23.48 | 22.6 | 680698 |
| 1712097300 | 23.38 | -0.69 | -2.87 | 23.45 | 24.03 | 22.96 | 869829 |
| 1712010900 | 24.07 | -1.19 | -4.71 | 25.28 | 25.29 | 23.935 | 682445 |
| 1711665300 | 25.26 | 0.81 | 3.31 | 24.45 | 25.43 | 23.71 | 851564 |
| 1711578900 | 24.45 | 0.06 | 0.25 | 24.65 | 25.05 | 23.57 | 990720 |
| 1711492500 | 24.39 | 0.22 | 0.91 | 24.54 | 25 | 24.15 | 877053 |
| 1711406100 | 24.17 | -0.96 | -3.82 | 25.06 | 25.9 | 24.12 | 736233 |
| 1711146900 | 25.13 | -0.81 | -3.12 | 25.92 | 26.26 | 24.77 | 1524430 |
| 1711060500 | 25.94 | 0.75 | 2.98 | 25.68 | 26.39 | 25.27 | 1067918 |
| 1710974100 | 25.19 | -0.66 | -2.55 | 25.53 | 25.85 | 24.22 | 1562748 |
| 1710887700 | 25.85 | -0.99 | -3.69 | 26.7 | 27.155 | 25.4232 | 1150665 |
| 1710801300 | 26.84 | -0.7 | -2.54 | 26.95 | 27.43 | 26.06 | 1387111 |
| 1710542100 | 27.54 | 0.17 | 0.62 | 28.01 | 28.24 | 25.34 | 5144664 |
| 1710455700 | 27.37 | -0.6 | -2.15 | 27.78 | 28.07 | 24.78 | 3234167 |
| 1710369300 | 27.97 | -0.49 | -1.72 | 28.33 | 29.1299 | 27.67 | 1403756 |
| 1710282900 | 28.46 | -0.85 | -2.90 | 29.5 | 29.57 | 27.88 | 1469167 |
| 1710196500 | 29.31 | -1.87 | -6.00 | 31 | 32.299999 | 28.93 | 1670042 |
| 1709940900 | 31.18 | 0.3 | 0.97 | 30.93 | 32.56 | 30.58 | 2495628 |
| 1709854500 | 30.88 | 0.88 | 2.93 | 30.42 | 32.09 | 29.98 | 2321358 |
| 1709768100 | 30 | -0.52 | -1.70 | 31.2 | 32.4 | 28.15 | 3666806 |
| 1709681700 | 30.52 | -0.55 | -1.77 | 30.75 | 31.35 | 28.13 | 2327869 |
| 1709595300 | 31.07 | 3.26 | 11.72 | 35.5 | 37 | 29.8 | 8528344 |
| 1709336100 | 27.81 | 0.82 | 3.04 | 27.4 | 30.47 | 27.07 | 2718044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
