07/02/2016 13:07:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Aep Share Price - AEPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aep Industries Inc. (MM) AEPI NASDAQ Common Stock US0010311035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.92 -6.15% 75.08 81.09 75.01 80 80 16:00:30
Bid Price Ask Price Spread Spread % News
57.42 96.75 39.33 40.65% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
573 42,365 77.1850 3,269,942.53
Last Trade Time Type Quantity Stock Price Currency
16:49:06 formt 110 75.08 USD

Aep Industries Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
383.16 5,103,398 28.84M 5.66 14.10
Dividends Per Share
0.00

more financials information »

Aep Industries Inc. (MM) News

Date Time Source News Article
2/04/201611:49Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201614:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201614:20Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/01/201612:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/28/201611:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201612:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/26/201610:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AEPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.8285.275.0181.921015k42k23k-5.74-7.10%
1 Month74.6185.271.5579.129215k70k38k0.470.63%
3 Months83.6893.9471.43581.50994,04870k33k-8.60-10.28%
6 Months51.6893.9451.5172.77360106k39k23.4045.28%
1 Year51.1393.9436.5166.64800184k28k23.9546.84%
3 Years64.993.9429.670360.92810442k43k10.1815.69%
5 Years29.3593.9419.7855.09670442k35k45.73155.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160207 13:07:19