Aep Stock Price - AEPI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 116.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aep Industries Inc. (MM) AEPI NASDAQ Common Stock US0010311035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.34% 116.55 116.95 115.65 116.00 116.15 17:45:23
Bid Price Ask Price Spread Spread % News
111.30 116.70 5.40 4.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
191.00 15,916.00 $ 116.46 $ 1.85M 44.9k 56.89 - 118.55
Last Trade Time Type Quantity Stock Price Currency
16:38:29 formt 79.00 $116.55 USD

Aep Industries Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 596.01M 5.11M $ 28.84M 5.66 19.40 3.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
75.46k $ 1.00 0.86% 07/28/2016 -130k 68.10%

more financials information »

Aep Industries Inc. (MM) News

Date Time Source News Article
11/30/201613:00Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/30/201606:06Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/03/201614:03Edgar (US Regulatory)Current Report Filing (8-k)
11/03/201614:01Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
10/19/201609:00PR Newswire (US)AEP Industries Inc. Announces First Quarter Fiscal 2017..
10/11/201616:49Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201616:47Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical AEPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.50118.55112.55116.569412k48k23k3.052.69%
1 Month108.95118.55108.80112.778212k61k26k7.606.98%
3 Months110.10118.55106.605110.533611k133k41k6.455.86%
6 Months60.30118.5559.7198.750311k676k60k56.2593.28%
1 Year90.4528118.5556.8991.29247k676k43k26.1028.85%
3 Years51.51118.5529.670367.35130676k35k65.04126.27%
5 Years24.44118.5524.3165.08060676k39k92.11376.88%

Aep Industries Inc. (MM) Description

AEP Industries Inc. manufactures and markets an extensive and diverse line of polyethylene, polyvinyl chloride and polypropylene flexible packaging products, with consumer, industrial and agricultural applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 08:14:58