Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Aep Share Price - AEPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aep Industries Inc. (MM) AEPI NASDAQ Common Stock US0010311035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 111.9 112.25 109.8 111.35 111.9 16:00:02
Bid Price Ask Price Spread Spread % News
79.1 121.95 42.85 35.14% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
471 54,638 111.7744 6,107,129.67
Last Trade Time Type Quantity Stock Price Currency
17:05:22 formt 37 111.9 USD

Aep Industries Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
559.30 5,113,801 28.84M 5.66 19.40
Dividends Per Share

more financials information »

Aep Industries Inc. (MM) News

Date Time Source News Article
10/19/201609:00PR Newswire (US)AEP Industries Inc. Announces First Quarter Fiscal 2017..
10/11/201616:49Edgar (US Regulatory)Current Report Filing (8-k)
10/11/201616:47Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/26/201615:52Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/26/201613:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201608:48Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201608:46Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical AEPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.66112.3109.66111.333911k55k29k2.242.04%
1 Month111.23112.3107.47110.160611k133k42k0.670.60%
3 Months83.81112.3875.255105.726211k676k71k28.0933.52%
6 Months64.14112.3856.8994.86857,151676k56k47.7674.46%
1 Year76.36112.3856.8988.88414,048676k45k35.5446.54%
3 Years62.82112.3829.670364.54330676k38k49.0878.13%
5 Years26.27112.3821.4763.79090676k39k85.63325.96%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161022 07:08:26