Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aep Share Price - AEPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aep Industries Inc. (MM) AEPI NASDAQ Common Stock US0010311035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.14% 110.79 111.63 110.11 110.58 110.63 16:01:00
Bid Price Ask Price Spread Spread % News
108.9 111.43 2.53 2.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,082 131,840 110.8617 14,616,006.53
Last Trade Time Type Quantity Stock Price Currency
16:21:44 formt 22 110.79 USD

Aep Industries Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
564.21 5,113,801 28.84M 5.66 19.60
Dividends Per Share
0.00

more financials information »

Aep Industries Inc. (MM) News

Date Time Source News Article
8/30/201612:14Business WireINVESTOR ALERT: Levi & Korsinsky, LLP Announces an..
8/26/201612:55PR Newswire (US)AEP INDUSTRIES INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL..
8/26/201612:11Business WireAEP INDUSTRIES INC. SHAREHOLDER ALERT: Rigrodsky & Long,..
8/26/201610:23PR Newswire (US)Ryan & Maniskas, LLP Announces Investigation of AEP..
8/26/201609:09Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
8/26/201608:47Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
8/26/201608:44Edgar (US Regulatory)Current Report Filing (8-k)

Historical AEPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7111.7175.35109.408421k676k252k35.0946.35%
1 Month79.57111.7175.255100.419417k676k88k31.2239.24%
3 Months62.49111.7160.4690.023715k676k73k48.3077.29%
6 Months79.04111.7156.8984.06317,151676k45k31.7540.17%
1 Year53.89111.7152.2479.81294,048676k42k56.90105.59%
3 Years78.28111.7129.670363.21580676k44k32.5141.53%
5 Years25.11111.7119.7860.67400676k37k85.68341.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160831 04:21:00