Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Aep Share Price - AEPI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aep Industries Inc. (MM) AEPI NASDAQ Common Stock US0010311035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.13% 111.43 111.69 110.35 111.23 111.29 16:00:07
Bid Price Ask Price Spread Spread % News
31.75 142.6 110.85 77.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,307 135,382 111.2032 15,054,911.62
Last Trade Time Type Quantity Stock Price Currency
16:28:20 formt 267 111.43 USD

Aep Industries Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
569.83 5,113,801 28.84M 5.66 19.70
Dividends Per Share
1.00

more financials information »

Aep Industries Inc. (MM) News

Date Time Source News Article
9/14/201608:48Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201608:46Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/09/201614:13Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
9/09/201613:27Edgar (US Regulatory)Quarterly Report (10-q)
9/09/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201608:00PR Newswire (US)AEP Industries Inc. Reports Fiscal 2016 Third Quarter and..
9/02/201623:55Business WireINVESTOR ALERT: Brower Piven Commences An Investigation Into..

Historical AEPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.7112.38108.71110.489438k135k67k1.731.58%
1 Month111.14112.38106.605110.457438k295k109k0.290.26%
3 Months79.76112.3875.255100.038415k676k79k31.6739.71%
6 Months64.52112.3856.8991.34227,151676k53k46.9172.71%
1 Year62.78112.3854.8285.22964,048676k45k48.6577.49%
3 Years73.34112.3829.670363.43500676k40k38.0951.94%
5 Years21.65112.3819.7862.55580676k38k89.78414.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160925 05:27:25