ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,292.80
0.31%
Dow Jones
38,239.66
0.40%
Brent Oil
87.885
0.23%
Bitcoin
62,497.61
-0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) Quote

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
6.70
-0.01
(-0.15%)
Closed April 26 4:00PM
Delayed by 15 minutes
6.75
0.05
( 0.75% )
Pre Market: 5:09AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.75
Bid
6.73
Ask
6.76
Volume
5,111
0.00 Day's Range 0.00
2.84 52 Week Range 11.50
Market Cap
4.342B
Previous Close
6.70
Open
-
Last Trade
3
@
6.75
Last Trade Time
05:46:03
Financial Volume
-
VWAP
-
Average Volume (3m)
7,683,949
Shares Outstanding
474,574,950
Dividend Yield
-
PE Ratio
-21.05
Earnings Per Share (EPS)
-0.43
Revenue
174.97M
Net Profit
-206.3M

About Aurora Cannabis Inc

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Business Services, Nec
Website
www.auroramj.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was $6.70. Over the last year, Aurora Cannabis shares have traded in a share price range of $ 2.84 to $ 11.50.

Aurora Cannabis currently has 474,574,950 shares outstanding. The market capitalization of Aurora Cannabis is $4.34 billion. Aurora Cannabis has a price to earnings ratio (PE ratio) of -21.05.

Aurora Cannabis (ACB) Options Flow Summary

ACB Options Flow

Overall Flow

Bullish

Net Premium

439k

Calls / Puts

100.00%

Buys / Sells

33.33%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ACB Latest News

More News

Marijuana Stocks Up After Banking Reform Progress

Stocks in cannabis companies jumped on Monday because of news on the marijuana banking reform in Congress. Senate Majority Leader Chuck Schumer (D-N.Y.) said that the Senate is on course to pass...

April 09 2024
IH Market News

Aurora Cannabis Commends Germany's Landmark Legalization Achievement

Aurora Cannabis Commends Germany's Landmark Legalization Achievement Canada NewsWire EDMONTON, AB, April 1, 2024 NASDAQ | TSX: ACB The Expected De-scheduling of Cannabis to Fuel Expansion of...

April 01 2024
PR Newswire (Canada)

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance PR Newswire EDMONTON, AB, March 20, 2024 Milestone Achievement Signals...

March 20 2024
PR Newswire (US)

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia Canada NewsWire EDMONTON, AB, March 4, 2024                                                                        ...

March 04 2024
PR Newswire (Canada)

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1]

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1] Canada NewsWire EDMONTON, AB, Feb...

February 29 2024
PR Newswire (Canada)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis Canada NewsWire EDMONTON, AB, Feb. 28, 2024                                                                    ...

February 28 2024
PR Newswire (Canada)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23.05343511456.557.586.1567006046.94029519CS
42.4255.88914549654.338.884.15141544506.70825857CS
122.7568.7548.882.8476839495.72079051CS
262.2851.00671140944.478.882.8470859145.18666631CS
520.6510.65573770496.111.52.8498597596.61848757CS
156-69.85-91.187989556176.6106.42.84842338521.19003266CS
260-69.85-91.187989556176.6106.42.84842338521.19003266CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSPICSP Inc
$ 18.46
(36.44%)
13
INHDInno Holdings Inc
$ 0.8385
(32.99%)
2.96M
AKANAkanda Corporation
$ 0.1311
(27.28%)
6.24M
BBLGBone Biologics Corporation
$ 1.94
(26.80%)
76
CTCXCarmell Corporation
$ 2.55
(22.01%)
331
CLVRClever Leaves Holdings Inc
$ 1.79
(-56.45%)
53.03k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
4.25k
ISUNiSun Inc
$ 0.1362
(-18.93%)
102.12k
TSDDGraniteShares ETF Trust GraniteShares
$ 21.00
(-15.66%)
13.59k
NUZENuZee Inc
$ 1.38
(-15.34%)
4.47k
AKANAkanda Corporation
$ 0.1318
(27.96%)
6.24M
PEGYPineapple Energy Inc
$ 0.07
(11.82%)
3.79M
INHDInno Holdings Inc
$ 0.8385
(32.99%)
2.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.21
(14.83%)
2.3M
TSLATesla Inc
$ 180.61
(7.32%)
1.97M

ACB Discussion

View Posts
Moonboy1 Moonboy1 3 days ago
Nice pump and dump today. I think that's about 30 times this month. May as well play this game until the election is over. Then it's back to the $2 range in my opinion. No way it will ever be legalized federally in my opinion. Too many people like Governor Glenn Youngkin in America. The worst of the worst con artist sheisters in America. A-- kissing the fact that the state of VA lost $100,000,000 in revenue selling alcohol last year. Isn't it interesting that when they legalized grow your own they lost $100,000,000 in alcohol sales but refuse to admit the truth as to why they lost $100,000,000 in alcohol sales
👍️0
ortco1 ortco1 3 days ago
A good buy... the future looks good
👍️0
Moonboy1 Moonboy1 5 days ago
Can't find any news as to why pot stocks are up today.
👍️0
Nelson2 Nelson2 6 days ago
Like my thinking better. :)

GLTU
👍️0
starkd748 starkd748 6 days ago
Lol Technical analysis
👍️0
Nelson2 Nelson2 6 days ago
Sounds like a porno plot. LOL

GLTA
👍️0
starkd748 starkd748 6 days ago
Boom inverted head n shoulders
👍️0
starkd748 starkd748 2 weeks ago
Bounced of support here come 8s no gap fill
👍️0
Ultimate Weapon Ultimate Weapon 2 weeks ago
DEA is really bout enforcement of law . FDA / HHS is more to do with schedule status of Drugs or Approval of Pharmaceuticals.
like when FDA approved Oxycontin when those Dr.s Knew it would be a DISASTER for Addiction .
But guess who Funds 80 % of the FDA ?
Yep ....the Big Pharma .
I think Joe just wants endorsement of all Factions before he Agrees to it .
👍️0
Moonboy1 Moonboy1 2 weeks ago
Give up job security
👍️0
Moonboy1 Moonboy1 2 weeks ago
I'm not even sure why some government agency that is no where in the Constitution has any say over laws and policy. No I don't they will ever reschedule it. It will have to be done by congress. Why you give up hard b security and have to go fight cocaine drug lords instead?
👍️0
Ultimate Weapon Ultimate Weapon 2 weeks ago
I do get THIS angle .....But if you Had to Pick one and only one , Do you think Reschedule to schedule 3 will happen or Not ?
👍️0
Moonboy1 Moonboy1 2 weeks ago
The last thing that the government wants is legal weed since they are bought by drug companies
👍️0
Moonboy1 Moonboy1 2 weeks ago
Something fishy about the drone attacks over the weekend. Just weird the US knew about it and kept broadcasting it. Then no one was injured. Did the US take part in that strike? Perfect way to shift the focus from Tik Tok ban and weed legalization. They will now say the war is more important than worrying about weed legalization. Just watch.
👍️0
TRADER99 TRADER99 3 weeks ago
Whoa $ILST up 80% so far today. Maybe $ACB insiders/investors getting wind of Todd Masse over there...
👍️ 1
BOS BOS 3 weeks ago
Interesting, which puts because most seem to never move lol
👍️ 2 💯 2
TRADER99 TRADER99 3 weeks ago
100% on the day, I'll take another 100% in a couple weeks lol
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
ILST just raised there Authorized Shares to 6billion . According to OTC markets . Not for me .
👍️0
TRADER99 TRADER99 3 weeks ago
If you like ACB, I think ILST has more upside now. Could be huge
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
He jumped ship from ACB and is CEO of ILST
👍️0
TRADER99 TRADER99 3 weeks ago
Interesting. ACB did a deal with Todd Masse who is now CEO of ILST 🤔
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Well that was a bull trap ! Timber!!!!
👍️0
budgetthis budgetthis 3 weeks ago
When inflation is up, buy more cannabis !!

$$ ACB $$

👍️0
Tahoe2468 Tahoe2468 3 weeks ago
VFF and ACB!! Gooooo! SQUEEZE ON VFF today! Love weed stocks!
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Adding more puts here . Nothing but a bull trap and some old news today. GLTA
👍️0
Elcappy1 Elcappy1 3 weeks ago
Ouch...
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Sold the puts at bell . Up 56 percent. Just rebought at this peak . Gap fill still coming and grabbed the same puts back 35 percent cheaper.
🤥 1
starkd748 starkd748 3 weeks ago
Nope
👍️0
Elcappy1 Elcappy1 3 weeks ago
Who doesn't love a good squeeze on a Wednesday morning? $ACB
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Some big sells after hrs . Gap filling soon . Tomorrow will be interesting. Puts printing nicely!
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Puts printing!!!
👍️0
chuck9 chuck9 3 weeks ago
Looks like this can drop a lot more from the chart. Looking in the 4 range.

I’d say the pumpers are leaving

👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Timber. There she goes!!!
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Gap fill coming . Looking for 3s or 4s
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Glad I bought the puts then !
👍️0
Moonboy1 Moonboy1 3 weeks ago
Pot stocks are down because the feds have be raiding pot shops and stealing weed I read. USA has become a laughing stock of morons
👍️0
Moonboy1 Moonboy1 3 weeks ago
Dip and rip or is this heading to the gap fill?
👍️0
budgetthis budgetthis 3 weeks ago
Charts and elections make strange bedfellows……lol.

Buy it up, folks……you can sell after the Rebublicans take over in a few months, imho.

$$ ACB $$


👍️0
starkd748 starkd748 3 weeks ago
Nope the call options action loaded at 10s
👍️ 1
Kenneth Howell Kenneth Howell 3 weeks ago
Good to see you here brotha . Load the boat after this gap fills. Looking for 3.5 . Then we run!
👍️0
carlson carlson 3 weeks ago
I too am waiting for a pullback before loading the semi.
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
That’s exactly what I was thinking. Fill the gap at around 3.5 then trade sideways until more news. I’ll be adding there.
👍️0
chuck9 chuck9 3 weeks ago
Was thinking the same thing.

Most gaps do fill.

Looking at under four dollars.

$ACB
👍️0
Kenneth Howell Kenneth Howell 3 weeks ago
Sold Friday . Did ok but didn’t want to lose all the gains . Gap has to fill and will probably buy in again at 3.75
👍️0
Moonboy1 Moonboy1 3 weeks ago
No one has a clue because politics change like the wind. The only thing moving these stocks are politics right now. Thanks Germany and France thing are old news and should have been priced in before the events even took place. Florida I think was a nice surprise but then VA vetoed MJ sales bill. So the only catalyst right now is hoping for fomo and hoping the DEA will reschedule and feds will Legalize but they will never legalize because they are in bed with big pharma and big alcohol
👍️0
Elcappy1 Elcappy1 3 weeks ago
Does anyone have their predictions lined up for this month/year yet? $ACB
👍️0
Tahoe2468 Tahoe2468 3 weeks ago
Glad ACB and VFF are kicking butt! Love it!!! Make that money! Have great great weekend!

https://www.globenewswire.com/news-release/2024/04/05/2858437/0/en/Village-Farms-International-Named-Fastest-Growing-Cannabis-Company-by-Financial-Times-Americas.html
👍️0
Moonboy1 Moonboy1 3 weeks ago
This turned bullish quick haha. I loaded up on 6.15-6.20s. Just looking at the big picture overall. It's only a matter of time.
👍️0
Moonboy1 Moonboy1 3 weeks ago
Thanks for the heads up. This company here has always just been a share selling scam in my opinion.
👍️0
starkd748 starkd748 3 weeks ago
Must have been an A B C triangle not a 5 count...Didn't hold 6.58 so 9 didn't buy
👍️0

Your Recent History

NASDAQ
ACB
Aurora Cannabis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved