We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.51145038168 | 6.55 | 7.58 | 6.15 | 6660019 | 6.94169855 | CS |
| 4 | 2.45 | 56.5819861432 | 4.33 | 8.88 | 4.15 | 13992767 | 6.71500452 | CS |
| 12 | 2.78 | 69.5 | 4 | 8.88 | 2.84 | 7617719 | 5.72059905 | CS |
| 26 | 2.31 | 51.677852349 | 4.47 | 8.88 | 2.84 | 7054935 | 5.18422427 | CS |
| 52 | 0.68 | 11.1475409836 | 6.1 | 11.5 | 2.84 | 9899665 | 6.6223774 | CS |
| 156 | -69.82 | -91.1488250653 | 76.6 | 106.4 | 2.84 | 8444351 | 21.20733113 | CS |
| 260 | -69.82 | -91.1488250653 | 76.6 | 106.4 | 2.84 | 8444351 | 21.20733113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.7 | -0.01 | -0.15 | 6.9 | 7.58 | 6.6716 | 10094592 |
| 1714084500 | 6.71 | -0.49 | -6.81 | 7 | 7.0556 | 6.71 | 4083909 |
| 1713998100 | 7.2 | -0.22 | -2.96 | 7.29 | 7.48 | 7.04 | 5790529 |
| 1713911700 | 7.42 | 1.14 | 18.15 | 6.17 | 7.5324 | 6.15 | 9396078 |
| 1713825300 | 6.28 | -0.18 | -2.79 | 6.55 | 6.65 | 6.15 | 3934988 |
| 1713566100 | 6.46 | -0.08 | -1.15 | 6.28 | 6.775 | 6.28 | 6280647 |
| 1713479700 | 6.535 | 0.75 | 12.87 | 5.7 | 6.67 | 5.67 | 8943032 |
| 1713393300 | 5.79 | -0.11 | -1.86 | 5.7699999 | 6.16 | 5.44 | 6296294 |
| 1713306900 | 5.9 | -0.38 | -6.05 | 5.88 | 6.1304999 | 5.64 | 5375771 |
| 1713220500 | 6.28 | -0.32 | -4.85 | 6.5599999 | 6.82 | 6.18 | 6933711 |
| 1712961300 | 6.6 | -0.23 | -3.37 | 6.71 | 7.37 | 6.46 | 11734175 |
| 1712874900 | 6.83 | 0.07 | 1.04 | 7.03 | 7.43 | 6.26 | 10941122 |
| 1712788500 | 6.76 | 0.4 | 6.37 | 6.2202 | 7.44 | 6.205 | 16084075 |
| 1712702100 | 6.355 | -0.66 | -9.34 | 6.61 | 6.9 | 5.99 | 10546810 |
| 1712615700 | 7.01 | 0.38 | 5.73 | 6.59 | 7.45 | 6.43 | 16346104 |
| 1712356500 | 6.63 | -0.43 | -6.09 | 6.81 | 7.65 | 6.0599999 | 23875518 |
| 1712270100 | 7.06 | -0.15 | -2.08 | 7.28 | 8.88 | 6.46 | 63317205 |
| 1712183700 | 7.21 | 2.21 | 44.06 | 5.0599999 | 7.39 | 4.95 | 41974871 |
| 1712097300 | 5.005 | 0.7 | 16.13 | 4.5 | 5.4648 | 4.3099999 | 13954394 |
| 1712010900 | 4.3099999 | -0.08 | -1.82 | 4.33 | 4.385 | 4.15 | 3951523 |
| 1711665300 | 4.39 | -0.36 | -7.58 | 4.64 | 4.99 | 4.3 | 9842965 |
| 1711578900 | 4.75 | 0.54 | 12.83 | 4.39 | 4.75 | 4.01 | 9109026 |
| 1711492500 | 4.21 | 0.07 | 1.69 | 4.0199999 | 4.92 | 3.92 | 8514006 |
| 1711406100 | 4.14 | -0.72 | -14.81 | 4.7699999 | 4.79 | 4.05 | 8766473 |
| 1711146900 | 4.86 | 1.02 | 26.56 | 3.83 | 4.92 | 3.809 | 13316438 |
| 1711060500 | 3.84 | 0 | 0.00 | 3.88 | 3.91 | 3.65 | 2439805 |
| 1710974100 | 3.84 | 0.2 | 5.49 | 3.71 | 3.9 | 3.538 | 3613228 |
| 1710887700 | 3.64 | -0.06 | -1.62 | 3.61 | 3.79 | 3.31 | 3577875 |
| 1710801300 | 3.7 | 0.52 | 16.35 | 3.36 | 3.95 | 3.31 | 7123772 |
| 1710542100 | 3.18 | 0.29 | 10.03 | 2.93 | 3.195 | 2.92 | 1589651 |
| 1710455700 | 2.89 | -0.08 | -2.69 | 2.98 | 2.98 | 2.84 | 890350 |
| 1710369300 | 2.97 | 0.05 | 1.71 | 2.94 | 3.05 | 2.91 | 1055665 |
| 1710282900 | 2.92 | -0.1 | -3.31 | 3.0299999 | 3.0299999 | 2.89 | 1000313 |
| 1710196500 | 3.02 | -0.16 | -5.03 | 3.2 | 3.2599999 | 3.0099999 | 853010 |
| 1709940900 | 3.18 | 0.12 | 3.92 | 3.11 | 3.31 | 3.11 | 1453961 |
| 1709854500 | 3.06 | 0.08 | 2.68 | 3.0099999 | 3.1799 | 2.9599 | 1149030 |
| 1709768100 | 2.98 | 0.08 | 2.76 | 2.95 | 3.07 | 2.89 | 996349 |
| 1709681700 | 2.9 | -0.13 | -4.29 | 3.0099999 | 3.0099999 | 2.855 | 1141287 |
| 1709595300 | 3.0299999 | -0.14 | -4.42 | 3.18 | 3.1898 | 2.97 | 1529248 |
| 1709336100 | 3.17 | 0.03 | 0.96 | 3.17 | 3.24 | 2.98 | 1471592 |
| 1709249700 | 3.14 | -0.09 | -2.79 | 3.2599999 | 3.29 | 3.115 | 1345856 |
| 1709163300 | 3.23 | -0.08 | -2.42 | 3.2799999 | 3.4 | 3.22 | 930199 |
| 1709076900 | 3.31 | 0.08 | 2.48 | 3.2599999 | 3.3799 | 3.225 | 1518851 |
| 1708990500 | 3.23 | -0.03 | -0.92 | 3.23 | 3.39 | 3.182 | 1303451 |
| 1708731300 | 3.2599999 | 0.02 | 0.62 | 3.3 | 3.34 | 3.12 | 1326413 |
| 1708644900 | 3.24 | -0.16 | -4.71 | 3.41 | 3.41 | 3.1601 | 1492831 |
| 1708558500 | 3.4 | -0.07 | -2.02 | 3.48 | 3.48 | 3.2599999 | 1231938 |
| 1708472100 | 3.47 | -0.46 | -11.70 | 3.65 | 3.7699 | 3.41 | 1814034 |
| 1708126500 | 3.93 | 0.03 | 0.77 | 3.898 | 3.93 | 3.8 | 905949 |
| 1708040100 | 3.9 | -0.09 | -2.26 | 3.984 | 3.99 | 3.83 | 985807 |
| 1707953700 | 3.99 | 0.07 | 1.73 | 3.931 | 3.99 | 3.7 | 774066 |
| 1707867300 | 3.922 | -0.08 | -1.95 | 3.96 | 3.975 | 3.846 | 623389 |
| 1707780900 | 4 | -0.34 | -7.90 | 4.3 | 4.345 | 3.921 | 977726 |
| 1707521700 | 4.343 | 0.26 | 6.45 | 4.2 | 4.3919999 | 4.002 | 696365 |
| 1707435300 | 4.08 | 0.12 | 2.93 | 4.1 | 4.122 | 3.7 | 843174 |
| 1707348900 | 3.9639999 | -0.04 | -0.90 | 4.1 | 4.1 | 3.93 | 396781 |
| 1707262500 | 4 | 0.2 | 5.26 | 3.901 | 4.045 | 3.8019999 | 556831 |
| 1707176100 | 3.8 | -0.08 | -2.06 | 4 | 4 | 3.8 | 397382 |
| 1706916900 | 3.88 | -0.11 | -2.73 | 4.0329999 | 4.07885 | 3.875 | 354555 |
| 1706830500 | 3.989 | 0.19 | 4.95 | 3.87 | 4.098 | 3.77 | 909095 |
| 1706744100 | 3.801 | -0.16 | -4.02 | 3.888 | 3.94 | 3.8 | 657221 |
| 1706657700 | 3.96 | -0.13 | -3.13 | 4.03 | 4.08 | 3.95 | 335241 |
| 1706571300 | 4.088 | 0.1 | 2.43 | 4 | 4.1 | 3.888 | 460770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
