American Capital Strategies Stock Price - ACAS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Capital, Ltd. (MM) ACAS NASDAQ Common Stock US02503Y1038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.69% 17.49 17.50 17.325 17.36 17.37 16:55:43
Bid Price Ask Price Spread Spread % News
17.05 17.51 0.46 2.63% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,302.00 1,324,849.00 $ 17.42 $ 23.08M 1.58M 12.14 - 17.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 5,754.00 $17.49 USD

American Capital, Ltd. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.77B 215.45M $ 1.14B -0.70 0.00 205.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.73M $ 0.00 0.00% - 67.80%

more financials information »

American Capital, Ltd. (MM) News

Date Time Source News Article
12/08/201616:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
12/01/201617:30Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
12/01/201617:22Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201615:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/25/201616:36Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/22/201617:29Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
11/22/201617:21Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical ACAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3217.5017.2617.3726459k3M1M0.170.98%
1 Month17.0717.5016.9817.2190373k3M1M0.422.46%
3 Months16.7917.5016.739917.0282373k4M2M0.704.17%
6 Months15.9617.5015.5516.6780373k4M1M1.539.59%
1 Year13.8017.5012.1415.3867373k21M2M3.6926.74%
3 Years14.8317.5011.9214.8610023M2M2.6617.94%
5 Years6.6217.506.4213.2720023M2M10.87164.20%

American Capital, Ltd. (MM) Description

American Capital Ltd operates as a publicly traded private equity firm and global asset manager and invests in private equity, private debt, private real estate securities and other investments, technology investments, and special situation investments.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 00:03:39