Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

American Capital Strategies Share Price - ACAS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Capital, Ltd. (MM) ACAS NASDAQ Common Stock US02503Y1038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.06% 17.02 17.025 16.89 17 17.03 17:29:45
Bid Price Ask Price Spread Spread % News
16.92 17.05 0.13 0.76% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,275 2,642,165 16.9618 44,815,874.30
Last Trade Time Type Quantity Stock Price Currency
16:00:01 525,459 17.02 USD

American Capital, Ltd. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,662.68 215,451,818 1,136.00M -0.70 0.00
Dividends Per Share

more financials information »

American Capital, Ltd. (MM) News

Date Time Source News Article
8/26/201616:36Edgar (US Regulatory)Copies of All Stockholder Derivative Actions Filed With a..
8/15/201612:00PR Newswire (US)Gamblit Gaming Brings PikPok's #1 Games to Casino Floors
8/03/201616:36Edgar (US Regulatory)Copies of All Stockholder Derivative Actions Filed With a..
8/03/201606:16Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201606:09Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201606:00PR Newswire (US)American Capital Reports NOI Before Income Taxes of $0.31..
7/29/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1717.06516.87516.9679889k2,692k1,461k0.020.12%
1 Month16.7917.1116.68516.9209612k2,692k1,342k0.231.37%
3 Months15.8517.1115.8116.6157455k2,692k1,029k1.177.38%
6 Months15.1217.1114.9516.0547455k21M1,678k1.9012.57%
1 Year12.2617.1111.99514.6427455k21M2,263k4.7638.83%
3 Years13.8717.1111.9214.7215023M2,169k3.1522.71%
5 Years6.3517.116.2112.8191023M2,560k10.67168.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 03:21:10