Ability Inc. - Ordinary Shares (MM) Stock Price - ABIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability Inc. - Ordinary Shares (MM) ABIL NASDAQ Ordinary Share KYG8789K1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0305 +3.96% 0.8005 0.8099 0.76 0.77 0.77 20:00:00
Bid Price Ask Price Spread Spread % News
0.50 3.25 2.75 84.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29 10,780 $ 0.7952 $ 8.57k 25.59k 0.76 - 8.00
Last Trade Time Type Quantity Stock Price Currency
15:57:45 10 $0.82 USD

Ability Inc. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.62M 25.76M $ 14.75M 0.60 1.30 9.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
148.57k $ 0.00 0.00% - 14.90%

more financials information »

Ability Inc. - Ordinary Shares (MM) News

Date Time Source News Article
4/26/201708:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201708:30PR Newswire (US)Ability Inc. Announces Receipt of a Notification from NASDAQ..
4/24/201717:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/11/201710:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/11/201708:50PR Newswire (US)Ability Inc. Announces Resignation of Five Board Members;..
4/10/201709:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/16/201706:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ABIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.110.760.000012k156k68k-0.2995-27.23%
1 Month2.082.080.760.00007k245k52k-1.2795-61.51%
3 Months3.153.540.760.0000328245k27k-2.3495-74.59%
6 Months3.293.600.760.0000328245k27k-2.4895-75.67%
1 Year7.51998.000.760.00000380k34k-6.7194-89.35%
3 Years9.5011.030.760.00000380k33k-8.6995-91.57%
5 Years9.5011.030.760.00000380k33k-8.6995-91.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:27:12