Ability Inc. - Ordinary Shares (MM) Stock Price - ABIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ability Inc. - Ordinary Shares (MM) ABIL NASDAQ Common Stock KYG8789K1085
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.006 +1.46% 0.417 0.4676 0.4 0.4 0.411 20:00:00
Bid Price Ask Price Spread Spread % News
0.31 1.68 1.37 81.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 99,648 $ 0.4260 $ 42.45k 261.54k 0.35 - 3.54
Last Trade Time Type Quantity Stock Price Currency
15:58:55 315 $0.42 USD

Ability Inc. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.74M 25.76M $ -8.05M -0.33 0.00 9.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 10.90%

more financials information »

Ability Inc. - Ordinary Shares (MM) News

Date Time Source News Article
12/07/201716:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201716:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/16/201707:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/16/201706:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/16/201706:00PR Newswire (US)Ability Inc. Announces Receipt of Nasdaq Letter
8/30/201716:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/25/201707:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest ABIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABIL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.46760.3520.405938k332k127k-0.023-5.23%
1 Month0.570.610.3520.505338k1M232k-0.153-26.84%
3 Months0.761.010.3520.670811k3M281k-0.343-45.13%
6 Months1.261.560.3520.87818k5M321k-0.843-66.90%
1 Year2.963.540.3521.080632810M271k-2.543-85.91%
3 Years9.511.030.3521.5471010M153k-9.083-95.61%
5 Years9.511.030.3521.5471010M153k-9.083-95.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171216 14:42:06