ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
87.77
1.57%
Bitcoin
64,767.36
1.96%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Ability Inc (ABIL)

  7. Ability Inc (ABIL) Historical

Ability Inc

Ability Inc (ABIL)

NASDAQ
0.36
0.00
(0.00%)
Closed April 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17134797000.3600.000.360.360.360
17133933000.3600.000.360.360.360
17133069000.3600.000.360.360.360
17132205000.3600.000.360.360.360
17129613000.3600.000.360.360.360
17128749000.3600.000.360.360.360
17127885000.3600.000.360.360.360
17127021000.3600.000.360.360.360
17126157000.3600.000.360.360.360
17123565000.3600.000.360.360.360
17122701000.3600.000.360.360.360
17121837000.3600.000.360.360.360
17120973000.3600.000.360.360.360
17120109000.3600.000.360.360.360
17116653000.3600.000.360.360.360
17115789000.3600.000.360.360.360
17114925000.3600.000.360.360.360
17114061000.3600.000.360.360.360
17111469000.3600.000.360.360.360
17110605000.3600.000.360.360.360
17109741000.3600.000.360.360.360
17108877000.3600.000.360.360.360
17108013000.3600.000.360.360.360
17105421000.3600.000.360.360.360
17104557000.3600.000.360.360.360
17103693000.3600.000.360.360.360
17102829000.3600.000.360.360.360
17101965000.3600.000.360.360.360
17099409000.3600.000.360.360.360
17098545000.3600.000.360.360.360
17097681000.3600.000.360.360.360
17096817000.3600.000.360.360.360
17095953000.3600.000.360.360.360
17093361000.3600.000.360.360.360
17092497000.3600.000.360.360.360
17091633000.3600.000.360.360.360
17090769000.3600.000.360.360.360
17089905000.3600.000.360.360.360
17087313000.3600.000.360.360.360
17086449000.3600.000.360.360.360
17085585000.3600.000.360.360.360
17084721000.3600.000.360.360.360
17081265000.3600.000.360.360.360
17080401000.3600.000.360.360.360
17079537000.3600.000.360.360.360
17078673000.3600.000.360.360.360
17077809000.3600.000.360.360.360
17075217000.3600.000.360.360.360
17074353000.3600.000.360.360.360
17073489000.3600.000.360.360.360
17072625000.3600.000.360.360.360
17071761000.3600.000.360.360.360
17069169000.3600.000.360.360.360
17068305000.3600.000.360.360.360
17067441000.3600.000.360.360.360
17066577000.3600.000.360.360.360
17065713000.3600.000.360.360.360
17063121000.3600.000.360.360.360
17062257000.3600.000.360.360.360
17061393000.3600.000.360.360.360
17060529000.3600.000.360.360.360
17059665000.3600.000.360.360.360
17057073000.3600.000.360.360.360

Your Recent History

NASDAQ
ABIL
Ability
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved