We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 12 hours ago |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 12 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 12 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 12 hours ago |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.45968326 | 1.8415747 | 126.162623801 | 0.34787958 | 3.16822811 | 1125075.99756 | CX |
| 260 | 1.73634921 | 1.56490875 | 90.1263836207 | 0.2017308 | 5.56709583 | 789248.897253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 3.32878923 | 2.5 | 300.10 | 3.37875442 | 3.38345836 | 3.27356113 | 0 |
| 1716853800 | 0.831984 | -2.502839 | -75.05 | 2.87861122 | 2.92088242 | 0.79603956 | 0 |
| 1716767400 | 3.33482289 | -0.04 | -1.07 | 3.37252307 | 3.38238328 | 3.3224454 | 0 |
| 1716681000 | 3.37097278 | 0.03 | 0.96 | 3.33675978 | 3.38628092 | 3.33589066 | 0 |
| 1716594600 | 3.33878966 | 0.03 | 1.03 | 3.3072478 | 3.3692808 | 3.24497767 | 0 |
| 1716508200 | 3.30478749 | -0.06 | -1.79 | 3.36462604 | 3.40924263 | 3.23861048 | 0 |
| 1716421800 | 3.3651665 | -0.05 | -1.51 | 3.41469104 | 3.43715125 | 3.35873942 | 0 |
| 1716335400 | 3.41658849 | 2.56 | 298.87 | 3.47887177 | 3.49766465 | 3.37069914 | 0 |
| 1716249000 | 0.85656 | -2.368103 | -73.44 | 2.87861122 | 2.92088242 | 0.79603956 | 0 |
| 1716162600 | 3.22466323 | -0.04 | -1.17 | 3.25934073 | 3.29478169 | 3.21173457 | 0 |
| 1716076200 | 3.26274806 | 0 | 0.09 | 3.26092169 | 3.28096493 | 3.24591885 | 0 |
| 1715989800 | 3.25987875 | 0.08 | 2.57 | 3.17964543 | 3.28480073 | 3.17279377 | 0 |
| 1715903400 | 3.1781409 | -0.05 | -1.60 | 3.22620524 | 3.24748472 | 3.14555074 | 0 |
| 1715817000 | 3.22977081 | 0.23 | 7.74 | 2.99671612 | 3.23372005 | 2.98588406 | 0 |
| 1715730600 | 2.99782236 | 2.24 | 297.29 | 3.06278456 | 3.07138808 | 2.97571612 | 0 |
| 1715644200 | 0.75456888 | -2.238657 | -74.79 | 2.87861122 | 2.92088242 | 0.73822212 | 0 |
| 1715557800 | 2.99322554 | 0.03 | 1.13 | 2.962805 | 3.00887645 | 2.95122798 | 0 |
| 1715471400 | 2.95975846 | -0.01 | -0.23 | 2.96182146 | 2.99130861 | 2.94581803 | 0 |
| 1715385000 | 2.96670507 | -0.1 | -3.32 | 3.06312441 | 3.09035235 | 2.93311286 | 0 |
| 1715298600 | 3.06866144 | 0.09 | 3.05 | 2.97921547 | 3.08593665 | 2.95329195 | 0 |
| 1715212200 | 2.97790182 | -0.06 | -2.11 | 3.0350595 | 3.06787802 | 2.96408311 | 0 |
| 1715125800 | 3.04212003 | 2.28 | 301.22 | 3.07557591 | 3.13422837 | 3.03180214 | 0 |
| 1715039400 | 0.75821484 | -2.358235 | -75.67 | 2.87861122 | 2.92088242 | 0.75365748 | 0 |
| 1714953000 | 3.1164497 | 0.01 | 0.20 | 3.11092679 | 3.1439094 | 3.06570985 | 0 |
| 1714866600 | 3.11032109 | 0.05 | 1.51 | 3.06207758 | 3.13736839 | 3.04735323 | 0 |
| 1714780200 | 3.0641805 | 0.18 | 6.39 | 2.87861122 | 3.08382984 | 2.86434262 | 0 |
| 1714693800 | 2.88018878 | 0.03 | 1.21 | 2.83559507 | 2.90236123 | 2.77086025 | 0 |
| 1714607400 | 2.84561985 | -0.12 | -3.95 | 2.95192716 | 2.95469422 | 2.75172606 | 0 |
| 1714521000 | 2.96253915 | 2.2 | 286.75 | 3.10825371 | 3.14924193 | 2.87748941 | 0 |
| 1714434600 | 0.7660158 | -2.301431 | -75.03 | 3.16182294 | 3.19599309 | 0.741744 | 0 |
| 1714348200 | 3.06744662 | -0.02 | -0.73 | 3.08749717 | 3.12931409 | 3.05593631 | 0 |
| 1714261800 | 3.08989661 | -0.02 | -0.53 | 3.10385116 | 3.11113762 | 3.04334459 | 0 |
| 1714175400 | 3.10622626 | -0.03 | -1.07 | 3.13975712 | 3.15370826 | 3.0845115 | 0 |
| 1714089000 | 3.13973764 | 0.01 | 0.44 | 3.12937154 | 3.17748262 | 3.05756061 | 0 |
| 1714002600 | 3.125898 | -0.11 | -3.29 | 3.23353016 | 3.2659056 | 3.09505629 | 0 |
| 1713916200 | 3.23221456 | 2.43 | 302.79 | 3.25252364 | 3.27173574 | 3.20713531 | 0 |
| 1713829800 | 0.8024634 | -2.361881 | -74.64 | 3.16182294 | 3.19599309 | 0.78879396 | 0 |
| 1713743400 | 3.16434459 | 0 | 0.12 | 3.1541382 | 3.19837111 | 3.1295142 | 0 |
| 1713657000 | 3.16061445 | 0.04 | 1.35 | 3.10765142 | 3.18655794 | 3.07984845 | 0 |
| 1713570600 | 3.1185609 | 0.03 | 0.84 | 3.0861543 | 3.18902458 | 2.90202138 | 0 |
| 1713484200 | 3.09251078 | 0.11 | 3.57 | 2.98386878 | 3.12255981 | 2.96268084 | 0 |
| 1713397800 | 2.9858714 | -0.12 | -3.76 | 3.10856241 | 3.13845417 | 2.91488722 | 0 |
| 1713311400 | 3.10255017 | 2.34 | 307.55 | 3.08811066 | 3.12990129 | 3.00533863 | 0 |
| 1713225000 | 0.76126596 | -2.442135 | -76.24 | 3.13173203 | 3.15903544 | 0.74798424 | 0 |
| 1713138600 | 3.20340079 | 0.06 | 2.03 | 3.13173203 | 3.20614106 | 3.02701445 | 0 |
| 1713052200 | 3.13981408 | -0.13 | -3.94 | 3.26689206 | 3.30823425 | 2.99939991 | 0 |
| 1712965800 | 3.26851101 | -0.14 | -4.20 | 3.40873821 | 3.4665084 | 3.21490332 | 0 |
| 1712879400 | 3.41172972 | -0.02 | -0.69 | 3.43553475 | 3.46954861 | 3.3872849 | 0 |
| 1712793000 | 3.43542617 | 0.07 | 1.99 | 3.3652074 | 3.46132097 | 3.2886375 | 0 |
| 1712706600 | 3.36825831 | 2.51 | 291.42 | 3.48651123 | 3.49332929 | 3.32450061 | 0 |
| 1712620200 | 0.8605146 | -2.52026 | -74.55 | 3.33642917 | 3.34573383 | 0.83597208 | 0 |
| 1712533800 | 3.38077505 | 0.02 | 0.69 | 3.35498396 | 3.42069403 | 3.35492943 | 0 |
| 1712447400 | 3.35744816 | 0.05 | 1.42 | 3.29990778 | 3.38846612 | 3.28659204 | 0 |
| 1712361000 | 3.31050954 | -0.02 | -0.68 | 3.33642917 | 3.34573383 | 3.21430297 | 0 |
| 1712274600 | 3.33308417 | 0.11 | 3.50 | 3.2169965 | 3.37433093 | 3.17041867 | 0 |
| 1712188200 | 3.22037656 | 0.03 | 1.02 | 3.18906694 | 3.25888304 | 3.14517924 | 0 |
| 1712101800 | 3.18775231 | 2.35 | 280.18 | 3.39177899 | 3.39177899 | 3.14460128 | 0 |
| 1712015400 | 0.83847984 | -2.631632 | -75.84 | 3.40841782 | 3.49083782 | 0.8185896 | 0 |
| 1711929000 | 3.47011195 | 0.08 | 2.31 | 3.39524426 | 3.47258394 | 3.39469504 | 0 |
| 1711842600 | 3.39192701 | -0.01 | -0.34 | 3.40118833 | 3.42511411 | 3.38872662 | 0 |
| 1711756200 | 3.40335942 | -0.04 | -1.22 | 3.44573141 | 3.45356417 | 3.3646869 | 0 |
| 1711669800 | 3.44535747 | 0.07 | 2.21 | 3.38407282 | 3.48665973 | 3.35724804 | 0 |
| 1711583400 | 3.37094259 | -0.04 | -1.10 | 3.40841782 | 3.49083782 | 3.32942268 | 0 |
| 1711497000 | 3.40828636 | 2.57 | 306.17 | 3.39762763 | 3.48384399 | 3.3798699 | 0 |
| 1711410600 | 0.83913372 | 0.03110148 | 3.85 | 3.02575386 | 3.18348074 | 0.80142636 | 0 |
| 1711324200 | 0.80803224 | 0.03578088 | 4.63 | 0.76897188 | 0.81087144 | 0.76609968 | 0 |
| 1711237800 | 0.77225136 | -2.316445 | -75.00 | 3.10304875 | 3.18223281 | 0.77225136 | 0 |
| 1711151400 | 3.08869591 | -0.1 | -3.11 | 3.18930211 | 3.24441384 | 3.03389921 | 0 |
| 1711065000 | 3.18786868 | -0.11 | -3.47 | 3.30746398 | 3.32058301 | 3.14734545 | 0 |
| 1710978600 | 3.30235153 | 0.27 | 9.04 | 3.02575386 | 3.31623597 | 2.96281035 | 0 |
| 1710892200 | 3.02859493 | 2.22 | 272.38 | 3.2968593 | 3.31665616 | 2.99677212 | 0 |
| 1710805800 | 0.81330528 | -2.51538 | -75.57 | 3.55687948 | 3.5925303 | 0.79249896 | 0 |
| 1710719400 | 3.32868503 | 0.15 | 4.82 | 3.19603545 | 3.35112917 | 3.14457207 | 0 |
| 1710633000 | 3.17576483 | 2.34 | 280.08 | 3.38689587 | 3.4083 | 3.1659353 | 0 |
| 1710546600 | 0.83555556 | -2.644221 | -75.99 | 3.55687948 | 3.5925303 | 0.79249896 | 0 |
| 1710460200 | 3.47977643 | -0.08 | -2.26 | 3.55687948 | 3.5925303 | 3.34137851 | 0 |
| 1710373800 | 3.56021864 | 0.08 | 2.30 | 3.47653562 | 3.58882304 | 3.47341313 | 0 |
| 1710287400 | 3.48003059 | 2.61 | 301.90 | 3.52153638 | 3.55296626 | 3.37124447 | 0 |
| 1710201000 | 0.8658906 | -2.495811 | -74.24 | 3.10305995 | 3.12603287 | 0.83680056 | 0 |
| 1710114600 | 3.36170123 | 0.03 | 0.77 | 3.3346145 | 3.40793969 | 3.32483121 | 0 |
| 1710028200 | 3.33602894 | 0.01 | 0.30 | 3.32616337 | 3.34416261 | 3.31359795 | 0 |
| 1709941800 | 3.32607184 | 0.06 | 1.83 | 3.26157658 | 3.41004553 | 3.23680992 | 0 |
| 1709855400 | 3.26637449 | 0.05 | 1.51 | 3.21263144 | 3.31408485 | 3.20109532 | 0 |
| 1709769000 | 3.21787827 | 0.08 | 2.69 | 3.10305995 | 3.291444 | 3.05993863 | 0 |
| 1709682600 | 3.13349802 | 2.32 | 285.11 | 3.32570471 | 3.362509 | 2.9550292 | 0 |
| 1709596200 | 0.81366228 | -2.253291 | -73.47 | 2.97975058 | 3.05071771 | 0.76252716 | 0 |
| 1709509800 | 3.06695339 | 0.05 | 1.55 | 3.01876685 | 3.07970482 | 2.99354689 | 0 |
| 1709423400 | 3.02022268 | -0.02 | -0.82 | 3.04201681 | 3.04201681 | 3.00113766 | 0 |
| 1709337000 | 3.04520454 | 0.05 | 1.78 | 2.97975058 | 3.0747735 | 2.96093189 | 0 |
| 1709250600 | 2.99192649 | -0.05 | -1.66 | 3.0340224 | 3.09948854 | 2.94653426 | 0 |
|
SKY/BTC 0.00004869 BTC
+0.00%
|
SKY/EUR 3.04 €
-0.77%
|
|
SKY/USD $ 3.30
-0.72%
|
SKY/GBP £ 2.59
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
