Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545722 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 4 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 4 hours ago |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717545740 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 4 hours ago |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 19.13723 | 16.27537 | 85.0455891474 | 19.117425 | 19.7 | 0.91 | CX |
| 260 | 19.13723 | 16.27537 | 85.0455891474 | 19.117425 | 19.7 | 0.91 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 35.281435 | 0.89 | 2.58 | 34.40197 | 35.516485 | 34.278 | 0 |
| 1717458600 | 34.394535 | 0.5 | 1.46 | 33.858755 | 35.13171 | 33.79198 | 0 |
| 1717372200 | 33.89813 | 0.05 | 0.15 | 33.85894 | 34.19949 | 33.68303 | 0 |
| 1717285800 | 33.84771 | 0.12 | 0.34 | 33.75014 | 33.90616 | 33.698895 | 0 |
| 1717199400 | 33.73238 | -0.44 | -1.29 | 34.18112 | 34.47904 | 33.313 | 0 |
| 1717113000 | 34.17343 | 0.37 | 1.10 | 33.791695 | 34.76452 | 33.55565 | 0 |
| 1717026600 | 33.80263 | -0.38 | -1.11 | 34.15421 | 34.42108 | 33.549705 | 0 |
| 1716940200 | 34.1835 | -0.48 | -1.39 | 34.696595 | 34.7449 | 33.61636 | 0 |
| 1716853800 | 34.666 | 0.42 | 1.23 | 31.451885 | 35.29529 | 30.56137 | 0 |
| 1716767400 | 34.24546 | -0.37 | -1.07 | 34.632605 | 34.73386 | 34.118355 | 0 |
| 1716681000 | 34.616685 | 0.33 | 0.96 | 34.26535 | 34.773885 | 34.256425 | 0 |
| 1716594600 | 34.286195 | 0.35 | 1.03 | 33.96229 | 34.59931 | 33.322835 | 0 |
| 1716508200 | 33.937025 | -0.62 | -1.79 | 34.55151 | 35.00968 | 33.25745 | 0 |
| 1716421800 | 34.55706 | -0.53 | -1.51 | 35.06563 | 35.296275 | 34.49106 | 0 |
| 1716335400 | 35.085115 | -0.6 | -1.69 | 35.724705 | 35.91769 | 34.613875 | 0 |
| 1716249000 | 35.69 | 2.58 | 7.78 | 31.451885 | 35.750775 | 30.56137 | 0 |
| 1716162600 | 33.114225 | -0.39 | -1.17 | 33.47033 | 33.834275 | 32.98146 | 0 |
| 1716076200 | 33.50532 | 0.03 | 0.09 | 33.486565 | 33.69239 | 33.3325 | 0 |
| 1715989800 | 33.475855 | 0.84 | 2.57 | 32.651935 | 33.73178 | 32.581575 | 0 |
| 1715903400 | 32.636485 | -0.53 | -1.60 | 33.13006 | 33.34858 | 32.301815 | 0 |
| 1715817000 | 33.166675 | 2.38 | 7.74 | 30.773425 | 33.20723 | 30.66219 | 0 |
| 1715730600 | 30.784785 | -0.66 | -2.09 | 31.451885 | 31.540235 | 30.557775 | 0 |
| 1715644200 | 31.44037 | 0.7 | 2.29 | 29.5606 | 31.72446 | 29.414075 | 0 |
| 1715557800 | 30.73758 | 0.34 | 1.13 | 30.42519 | 30.8983 | 30.306305 | 0 |
| 1715471400 | 30.393905 | -0.07 | -0.23 | 30.41509 | 30.717895 | 30.25075 | 0 |
| 1715385000 | 30.46524 | -1.05 | -3.32 | 31.455375 | 31.73498 | 30.12028 | 0 |
| 1715298600 | 31.512235 | 0.93 | 3.05 | 30.59371 | 31.689635 | 30.3275 | 0 |
| 1715212200 | 30.58022 | -0.66 | -2.11 | 31.167175 | 31.50419 | 30.438315 | 0 |
| 1715125800 | 31.23968 | -0.35 | -1.12 | 31.58324 | 32.185545 | 31.133725 | 0 |
| 1715039400 | 31.592285 | -0.41 | -1.28 | 29.5606 | 32.63997 | 29.414075 | 0 |
| 1714953000 | 32.002975 | 0.06 | 0.20 | 31.94626 | 32.28496 | 31.481925 | 0 |
| 1714866600 | 31.94004 | 0.47 | 1.51 | 31.444625 | 32.21779 | 31.29342 | 0 |
| 1714780200 | 31.46622 | 1.89 | 6.39 | 29.5606 | 31.668 | 29.414075 | 0 |
| 1714693800 | 29.5768 | 0.35 | 1.21 | 29.118865 | 29.80449 | 28.4541 | 0 |
| 1714607400 | 29.22181 | -1.2 | -3.95 | 30.313485 | 30.3419 | 28.25761 | 0 |
| 1714521000 | 30.42246 | -1.49 | -4.68 | 31.91881 | 32.33972 | 29.54908 | 0 |
| 1714434600 | 31.917325 | 0.42 | 1.33 | 32.468915 | 32.81981 | 30.906 | 0 |
| 1714348200 | 31.49976 | -0.23 | -0.73 | 31.70566 | 32.13508 | 31.38156 | 0 |
| 1714261800 | 31.7303 | -0.17 | -0.53 | 31.8736 | 31.948425 | 31.252255 | 0 |
| 1714175400 | 31.89799 | -0.34 | -1.07 | 32.24232 | 32.385585 | 31.675 | 0 |
| 1714089000 | 32.24212 | 0.14 | 0.44 | 32.13567 | 32.629725 | 31.39824 | 0 |
| 1714002600 | 32.1 | -1.09 | -3.29 | 33.20528 | 33.537745 | 31.783285 | 0 |
| 1713916200 | 33.19177 | -0.24 | -0.73 | 33.400325 | 33.597615 | 32.93423 | 0 |
| 1713829800 | 33.435975 | 0.94 | 2.90 | 32.468915 | 33.624995 | 32.33714 | 0 |
| 1713743400 | 32.49481 | 0.04 | 0.12 | 32.39 | 32.84423 | 32.137135 | 0 |
| 1713657000 | 32.456505 | 0.43 | 1.35 | 31.912625 | 32.72292 | 31.627115 | 0 |
| 1713570600 | 32.024655 | 0.27 | 0.84 | 31.69187 | 32.74825 | 29.801 | 0 |
| 1713484200 | 31.757145 | 1.1 | 3.57 | 30.641495 | 32.06572 | 30.423915 | 0 |
| 1713397800 | 30.66206 | -1.2 | -3.76 | 31.92198 | 32.22894 | 29.93312 | 0 |
| 1713311400 | 31.86024 | 0.14 | 0.44 | 31.71196 | 32.14111 | 30.86197 | 0 |
| 1713225000 | 31.719415 | -1.18 | -3.58 | 32.15991 | 33.423195 | 31.08456 | 0 |
| 1713138600 | 32.89588 | 0.65 | 2.03 | 32.15991 | 32.92402 | 31.08456 | 0 |
| 1713052200 | 32.242905 | -1.32 | -3.94 | 33.547875 | 33.97242 | 30.800985 | 0 |
| 1712965800 | 33.5645 | -1.47 | -4.20 | 35.0045 | 35.597745 | 33.014 | 0 |
| 1712879400 | 35.03522 | -0.24 | -0.69 | 35.279675 | 35.628965 | 34.784195 | 0 |
| 1712793000 | 35.27856 | 0.69 | 1.99 | 34.55748 | 35.544475 | 33.77118 | 0 |
| 1712706600 | 34.58881 | -1.27 | -3.53 | 35.803155 | 35.87317 | 34.13946 | 0 |
| 1712620200 | 35.854775 | 1.14 | 3.28 | 34.261955 | 36.340825 | 33.9421 | 0 |
| 1712533800 | 34.717345 | 0.24 | 0.69 | 34.452495 | 35.127275 | 34.451935 | 0 |
| 1712447400 | 34.4778 | 0.48 | 1.42 | 33.886915 | 34.796325 | 33.750175 | 0 |
| 1712361000 | 33.995785 | -0.23 | -0.68 | 34.261955 | 34.357505 | 33.007835 | 0 |
| 1712274600 | 34.227605 | 1.16 | 3.50 | 33.035495 | 34.65117 | 32.557185 | 0 |
| 1712188200 | 33.070205 | 0.34 | 1.02 | 32.748685 | 33.46563 | 32.298 | 0 |
| 1712101800 | 32.735185 | -2.2 | -6.30 | 34.830345 | 34.830345 | 32.292065 | 0 |
| 1712015400 | 34.93666 | -0.7 | -1.96 | 35.00121 | 35.847585 | 34.1079 | 0 |
| 1711929000 | 35.63475 | 0.8 | 2.31 | 34.86593 | 35.660135 | 34.86029 | 0 |
| 1711842600 | 34.831865 | -0.12 | -0.34 | 34.92697 | 35.172665 | 34.799 | 0 |
| 1711756200 | 34.949265 | -0.43 | -1.22 | 35.384385 | 35.46482 | 34.552135 | 0 |
| 1711669800 | 35.380545 | 0.76 | 2.21 | 34.75121 | 35.80468 | 34.475745 | 0 |
| 1711583400 | 34.616375 | -0.38 | -1.10 | 35.00121 | 35.847585 | 34.190005 | 0 |
| 1711497000 | 34.99986 | 0.04 | 0.10 | 34.890405 | 35.775765 | 34.70805 | 0 |
| 1711410600 | 34.963905 | 1.3 | 3.85 | 31.071615 | 35.60119 | 30.425245 | 0 |
| 1711324200 | 33.66801 | 1.49 | 4.63 | 32.040495 | 33.78631 | 31.92082 | 0 |
| 1711237800 | 32.17714 | 0.46 | 1.45 | 31.86536 | 32.938505 | 31.51972 | 0 |
| 1711151400 | 31.71797 | -1.02 | -3.11 | 32.7511 | 33.317045 | 31.15526 | 0 |
| 1711065000 | 32.73638 | -1.18 | -3.47 | 33.96451 | 34.09923 | 32.320245 | 0 |
| 1710978600 | 33.91201 | 2.81 | 9.04 | 31.071615 | 34.05459 | 30.425245 | 0 |
| 1710892200 | 31.10079 | -2.79 | -8.22 | 33.85561 | 34.058905 | 30.774 | 0 |
| 1710805800 | 33.88772 | -0.29 | -0.86 | 36.52577 | 36.89187 | 33.02079 | 0 |
| 1710719400 | 34.18243 | 1.57 | 4.82 | 32.820245 | 34.41291 | 32.291765 | 0 |
| 1710633000 | 32.612085 | -2.2 | -6.33 | 34.7802 | 35 | 32.511145 | 0 |
| 1710546600 | 34.814815 | -0.92 | -2.57 | 36.52577 | 36.89187 | 33.02079 | 0 |
| 1710460200 | 35.733995 | -0.83 | -2.26 | 36.52577 | 36.89187 | 34.31278 | 0 |
| 1710373800 | 36.56006 | 0.82 | 2.30 | 35.700715 | 36.8538 | 35.66865 | 0 |
| 1710287400 | 35.736605 | -0.34 | -0.95 | 36.16283 | 36.485585 | 34.619475 | 0 |
| 1710201000 | 36.078775 | 1.56 | 4.51 | 31.865475 | 36.44967 | 31.734345 | 0 |
| 1710114600 | 34.521475 | 0.26 | 0.77 | 34.24332 | 34.9963 | 34.142855 | 0 |
| 1710028200 | 34.257845 | 0.1 | 0.30 | 34.156535 | 34.34137 | 34.0275 | 0 |
| 1709941800 | 34.155595 | 0.61 | 1.83 | 33.49329 | 35.017925 | 33.23896 | 0 |
| 1709855400 | 33.54256 | 0.5 | 1.51 | 32.99067 | 34.0325 | 32.872205 | 0 |
| 1709769000 | 33.04455 | 0.87 | 2.69 | 31.865475 | 33.8 | 31.42266 | 0 |
| 1709682600 | 32.178045 | -1.72 | -5.09 | 34.151825 | 34.52977 | 30.34534 | 0 |
|
JCR/BTC 0.00050000 BTC
+0.00%
|
JCR/EUR 32.51 €
+0.34%
|
|
JCR/USD $ 35.41
+0.37%
|
JCR/GBP £ 27.72
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
