We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1409 | Binance | 4425136 | /cdn/crypto/logos/exchanges/BINA.png | $ 624,912.33 | 1717426509 | REQ/USDT | https://www.binance.com/en/trade/REQ_USDT | USDT | 1 | https://www.binance.com/en/trade/REQ_USDT | 55.9383873587 | Recently |
0.1408 | Coinbase | 1297079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 183,499.87 | 1717426490 | REQ/USD | https://pro.coinbase.com/trade/REQ-USD | USD | 2 | https://pro.coinbase.com/trade/REQ-USD | 16.3964469198 | Recently |
4.66E-5 | Mercatox | 659479.375394 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 28.43 | 1717424905 | REQ/ETH | https://mercatox.com/exchange/REQ/ETH | ETH | 3 | https://mercatox.com/exchange/REQ/ETH | 8.33651502596 | 27 minutes ago |
0.141 | DigiFinex | 582179 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82,093.18 | 1717425989 | REQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/REQ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/REQ | 7.35935673257 | 9 minutes ago |
0.14107 | Kucoin | 280683.4915 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,595.87 | 1717426176 | REQ/USDT | https://trade.kucoin.com/REQ-USDT | USDT | 5 | https://trade.kucoin.com/REQ-USDT | 3.54813544097 | 6 minutes ago |
0.141136 | LATOKEN | 187039.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,389.84 | 1717425796 | REQ/USDT | https://exchange.latoken.com/exchange/REQ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/REQ-USDT | 2.36437128899 | 12 minutes ago |
2.04E-6 | Binance | 175193 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.360631 | 1717426509 | REQ/BTC | https://www.binance.com/en/trade/REQ_BTC | BTC | 7 | https://www.binance.com/en/trade/REQ_BTC | 2.21462434071 | Recently |
0.12956 | Bitvavo | 145948.830267 | /cdn/crypto/logos/exchanges/BITV.png | € 18,976.19 | 1717426509 | REQ/EUR | https://account.bitvavo.com/markets/REQ-EUR | EUR | 8 | https://account.bitvavo.com/markets/REQ-EUR | 1.844947184 | Recently |
0.1415 | HTX | 71564.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,002.73 | 1717410443 | REQ/USDT | https://www.huobi.com/en-us/exchange/req_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/req_usdt | 0.904650777317 | 4 hours ago |
3.738E-5 | Gate.io | 46405.0168192 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.72 | 1717426227 | REQ/ETH | https://gate.io/trade/REQ_ETH | ETH | 10 | https://gate.io/trade/REQ_ETH | 0.586608367793 | Recently |
0.14106 | Gate.io | 16276.6161159 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,297.76 | 1717426227 | REQ/USDT | https://gate.io/trade/REQ_USDT | USDT | 11 | https://gate.io/trade/REQ_USDT | 0.2057535988 | Recently |
2.04E-6 | LATOKEN | 7931.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016235 | 1717423878 | REQ/BTC | https://exchange.latoken.com/exchange/REQ-BTC | BTC | 12 | https://exchange.latoken.com/exchange/REQ-BTC | 0.100266951744 | 44 minutes ago |
0.14096 | Crypto.com | 7824 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,099.46 | 1717426369 | REQ/USDT | https://crypto.com/exchange/trade/REQ_USDT | USDT | 13 | https://crypto.com/exchange/trade/REQ_USDT | 0.0989036139669 | Recently |
0.14103 | Bitfinex | 4495 | /cdn/crypto/logos/exchanges/BFNX.png | $ 635.86 | 1717426501 | REQ/USD | https://www.bitfinex.com/t/REQ:USD | USD | 14 | https://www.bitfinex.com/t/REQ:USD | 0.0568215420221 | Recently |
0.14244 | Kraken | 2282.16305377 | /cdn/crypto/logos/exchanges/KRKN.png | $ 324.64 | 1717426181 | REQ/USD | https://trade.kraken.com/markets/kraken/REQ/USD | USD | 15 | https://trade.kraken.com/markets/kraken/REQ/USD | 0.0288489485787 | 5 minutes ago |
3.68E-5 | Kucoin | 692.8243 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.025648 | 1717425967 | REQ/ETH | https://trade.kucoin.com/REQ-ETH | ETH | 16 | https://trade.kucoin.com/REQ-ETH | 0.00875803005037 | 9 minutes ago |
2.02E-6 | Kucoin | 522.4151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001060 | 1717425973 | REQ/BTC | https://trade.kucoin.com/REQ-BTC | BTC | 17 | https://trade.kucoin.com/REQ-BTC | 0.00660387798835 | 9 minutes ago |
0.0717 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | REQ/USDT | https://pro.coinbase.com/trade/REQ-USDT | USDT | 18 | https://pro.coinbase.com/trade/REQ-USDT | 0 | 15 hours ago |
0.0584 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717372936 | REQ/GBP | https://pro.coinbase.com/trade/REQ-GBP | GBP | 19 | https://pro.coinbase.com/trade/REQ-GBP | 0 | 15 hours ago |
0.0676 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717372936 | REQ/EUR | https://pro.coinbase.com/trade/REQ-EUR | EUR | 20 | https://pro.coinbase.com/trade/REQ-EUR | 0 | 15 hours ago |
2.51E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717372936 | REQ/BTC | https://pro.coinbase.com/trade/REQ-BTC | BTC | 21 | https://pro.coinbase.com/trade/REQ-BTC | 0 | 15 hours ago |
1.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | REQ/BTC | https://hitbtc.com/REQ-to-BTC | BTC | 22 | https://hitbtc.com/REQ-to-BTC | 0 | 15 hours ago |
4.75E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | REQ/BTC | https://www.huobi.com/en-us/exchange/req_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/req_btc | 0 | 15 hours ago |
0.126 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | REQ/USD | https://cex.io/req-usd | USD | 24 | https://cex.io/req-usd | 0 | 15 hours ago |
6.663E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | REQ/ETH | https://www.huobi.com/en-us/exchange/req_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/req_eth | 0 | 15 hours ago |
5.978E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | REQ/ETH | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 26 | https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 15 hours ago |
4.905E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | REQ/ETH | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | ETH | 27 | https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a | 0 | 15 hours ago |
0.0714 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173861 | REQ/USDT | https://poloniex.com/exchange#USDT_REQ | USDT | 28 | https://poloniex.com/exchange#USDT_REQ | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1418 | -0.001 | -0.705218617772 | 0.1336 | 0.1533 | 1553609.24287 | CX |
4 | 0.1283 | 0.0125 | 9.74279033515 | 0.1143 | 0.1705 | 2151446.58091 | CX |
12 | 0.1414 | -0.0006 | -0.4243281471 | 0.1091 | 0.2368 | 4661394.85952 | CX |
26 | 0.0864 | 0.0544 | 62.962962963 | 0.0764 | 0.2368 | 5611267.77289 | CX |
52 | 0.0896 | 0.0512 | 57.1428571429 | 0.0607 | 0.2368 | 4055259.48245 | CX |
156 | 0.09297916 | 0.04782084 | 51.4317832082 | 0.040794 | 1.19 | 12403452.7797 | CX |
260 | 0.02463526 | 0.11616474 | 471.538518368 | 0.00488117 | 123.51051384 | 14112079.6125 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.1379 | -0.0002 | -0.14 | 0.1378 | 0.1402 | 0.1374 | 377390 |
1717285800 | 0.1381 | -0.0018 | -1.29 | 0.1404 | 0.1409 | 0.1375 | 460094 |
1717199400 | 0.1399 | -0.0006 | -0.43 | 0.1404 | 0.1424 | 0.1372 | 991065 |
1717113000 | 0.1405 | 0.0037 | 2.70 | 0.137 | 0.1426 | 0.1336 | 1523271 |
1717026600 | 0.1368 | -0.0061 | -4.27 | 0.1438 | 0.1533 | 0.1364 | 3954857 |
1716940200 | 0.1429 | -0.0014 | -0.97 | 0.1443 | 0.1446 | 0.1391 | 1872796 |
1716853800 | 0.1443 | 0.0022 | 1.55 | 0.1418 | 0.1461 | 0.1411 | 1695789 |
1716767400 | 0.1421 | 0.0012 | 0.85 | 0.141 | 0.1448 | 0.1391 | 1025120 |
1716681000 | 0.1409 | 0.0006 | 0.43 | 0.1405 | 0.1432 | 0.1396 | 876168 |
1716594600 | 0.1403 | 0.0036 | 2.63 | 0.1366 | 0.1413 | 0.131 | 2327154 |
1716508200 | 0.1367 | -0.0046 | -3.26 | 0.1409 | 0.1447 | 0.12839 | 4064047 |
1716421800 | 0.1413 | -0.0029 | -2.01 | 0.1564 | 0.1705 | 0.1413 | 20162817 |
1716335400 | 0.1442 | 0.0114 | 8.58 | 0.1328 | 0.1442 | 0.1298 | 3324240 |
1716249000 | 0.1328 | 0.0065 | 5.15 | 0.1265 | 0.1352 | 0.1248 | 2047309 |
1716162600 | 0.1263 | -0.0034 | -2.62 | 0.13 | 0.1314 | 0.1257 | 1043532 |
1716076200 | 0.1297 | 0.0017 | 1.33 | 0.1274 | 0.1306 | 0.1272 | 582479 |
1715989800 | 0.128 | 0.0035 | 2.81 | 0.1245 | 0.1306 | 0.1242 | 1281711 |
1715903400 | 0.1245 | -0.0015 | -1.19 | 0.1268 | 0.1288 | 0.1221 | 1441677 |
1715817000 | 0.126 | 0.0111 | 9.66 | 0.1149 | 0.1263 | 0.1149 | 1298917 |
1715730600 | 0.1149 | -0.006 | -4.96 | 0.1201 | 0.1212 | 0.1143 | 1342932 |
1715644200 | 0.1209 | 0.0009 | 0.75 | 0.1176 | 0.1223 | 0.1153 | 1898993 |
1715557800 | 0.12 | -0.001 | -0.83 | 0.1213 | 0.1298 | 0.1197 | 1346024 |
1715471400 | 0.121 | 0 | 0.00 | 0.1202 | 0.1257 | 0.1202 | 617299 |
1715385000 | 0.121 | -0.0044 | -3.51 | 0.1256 | 0.1285 | 0.1191 | 901800 |
1715298600 | 0.1254 | 0.0006 | 0.48 | 0.1244 | 0.1271 | 0.1204 | 645043 |
1715212200 | 0.1248 | 0.001 | 0.81 | 0.1235 | 0.1271 | 0.1215 | 766079 |
1715125800 | 0.1238 | -0.0015 | -1.20 | 0.1258 | 0.1282 | 0.1234 | 1037404 |
1715039400 | 0.1253 | -0.0033 | -2.57 | 0.1283 | 0.1315 | 0.1249 | 1334487 |
1714953000 | 0.1286 | -0.0029 | -2.21 | 0.1317 | 0.1321 | 0.1276 | 1130355 |
1714866600 | 0.1315 | 0.0042 | 3.30 | 0.1271 | 0.1339 | 0.1258 | 1060545 |
1714780200 | 0.1273 | 0.0079 | 6.62 | 0.1198 | 0.1334 | 0.119 | 2252614 |
1714693800 | 0.1194 | 0.002 | 1.70 | 0.1174 | 0.12 | 0.1138 | 1683529 |
1714607400 | 0.1174 | -0.0026 | -2.17 | 0.12 | 0.12 | 0.1113 | 3656248 |
1714521000 | 0.12 | -0.0119 | -9.02 | 0.1325 | 0.1344 | 0.1185 | 3293622 |
1714434600 | 0.1319 | 0.0013 | 1.00 | 0.13137 | 0.1325 | 0.1279 | 5683681 |
1714348200 | 0.1306 | -0.0057 | -4.18 | 0.1365 | 0.1407 | 0.1306 | 1222918 |
1714261800 | 0.1363 | 0.0049 | 3.73 | 0.1319 | 0.1368 | 0.1281 | 1220527 |
1714175400 | 0.1314 | -0.009 | -6.41 | 0.14 | 0.1417 | 0.1312 | 1376869 |
1714089000 | 0.1404 | 0.006 | 4.46 | 0.1344 | 0.1454 | 0.1322 | 1958768 |
1714002600 | 0.1344 | -0.0076 | -5.35 | 0.1415 | 0.1442 | 0.1327 | 2558629 |
1713916200 | 0.142 | 0.0063 | 4.64 | 0.1362 | 0.1516 | 0.1318 | 6863338 |
1713829800 | 0.1357 | 0.0042 | 3.19 | 0.1335 | 0.1389 | 0.1309 | 3398507 |
1713743400 | 0.1315 | -0.0027 | -2.01 | 0.1329 | 0.1373 | 0.1299 | 2341880 |
1713657000 | 0.1342 | 0.0023 | 1.74 | 0.1302 | 0.1348 | 0.1262 | 3254834 |
1713570600 | 0.1319 | 0.0045 | 3.53 | 0.1291 | 0.137 | 0.1192 | 2357185 |
1713484200 | 0.1274 | 0.0067 | 5.55 | 0.1209 | 0.1298 | 0.1189 | 2154597 |
1713397800 | 0.1207 | -0.0061 | -4.81 | 0.1259 | 0.1276 | 0.1181 | 1597407 |
1713311400 | 0.1268 | 0.0007 | 0.56 | 0.1263 | 0.1284 | 0.1204 | 2716577 |
1713225000 | 0.1261 | -0.0048 | -3.67 | 0.1304 | 0.1369 | 0.1219 | 2915855 |
1713138600 | 0.1309 | 0.0116 | 9.72 | 0.1187 | 0.132 | 0.1138 | 4195700 |
1713052200 | 0.1193 | -0.0176 | -12.86 | 0.1355 | 0.1389 | 0.1091 | 8091152 |
1712965800 | 0.1369 | -0.0218 | -13.74 | 0.1592 | 0.1643 | 0.1325 | 4665308 |
1712879400 | 0.1587 | -0.0077 | -4.63 | 0.1653 | 0.1725 | 0.157 | 2803762 |
1712793000 | 0.1664 | 0.0059 | 3.68 | 0.1607 | 0.1681 | 0.153 | 2984749 |
1712706600 | 0.1605 | -0.0088 | -5.20 | 0.1705 | 0.1715 | 0.1598 | 3761035 |
1712620200 | 0.1693 | 0.0047 | 2.86 | 0.1651 | 0.1734 | 0.1623 | 2130160 |
1712533800 | 0.1646 | 0.0055 | 3.46 | 0.1592 | 0.1675 | 0.1589 | 3603829 |
1712447400 | 0.1591 | 0.0051 | 3.31 | 0.1536 | 0.1614 | 0.1527 | 1747559 |
1712361000 | 0.154 | -0.0049 | -3.08 | 0.1596 | 0.1597 | 0.1494 | 2179127 |
1712274600 | 0.1589 | 0.0085 | 5.65 | 0.1507 | 0.1626 | 0.1475 | 4365188 |
1712188200 | 0.1504 | -0.003 | -1.96 | 0.1541 | 0.1578 | 0.1487 | 3625792 |
1712101800 | 0.1534 | -0.0187 | -10.87 | 0.1715 | 0.1735 | 0.149 | 9212072 |
1712015400 | 0.1721 | 0.0088 | 5.39 | 0.1631 | 0.1771 | 0.155 | 7930790 |
1711929000 | 0.1633 | 0.0017 | 1.05 | 0.1612 | 0.1697 | 0.1599 | 5633359 |
1711842600 | 0.1616 | -0.0002 | -0.12 | 0.1615 | 0.1746 | 0.1606 | 6402632 |
1711756200 | 0.1618 | -0.0072 | -4.26 | 0.168 | 0.1708 | 0.1595 | 5590710 |
1711669800 | 0.169 | -0.0072 | -4.09 | 0.1784 | 0.1819 | 0.166 | 9975395 |
1711583400 | 0.1762 | -0.045 | -20.34 | 0.2078 | 0.2114 | 0.169 | 33329162 |
1711497000 | 0.2212 | 0.0786 | 55.12 | 0.1438 | 0.2368 | 0.1436 | 55270182 |
1711410600 | 0.1426 | 0.0045 | 3.26 | 0.138 | 0.147 | 0.1372 | 6756946 |
1711324200 | 0.1381 | 0.0052 | 3.91 | 0.1319 | 0.1383 | 0.1301 | 1573898 |
1711237800 | 0.1329 | -0.0042 | -3.06 | 0.1382 | 0.1404 | 0.1327 | 3599011 |
1711151400 | 0.1371 | 0.0068 | 5.22 | 0.1312 | 0.1438 | 0.1274 | 6335602 |
1711065000 | 0.1303 | -0.0013 | -0.99 | 0.1313 | 0.135 | 0.1279 | 1716383 |
1710978600 | 0.1316 | 0.0098 | 8.05 | 0.1215 | 0.1326 | 0.1172 | 2777380 |
1710892200 | 0.1218 | -0.0076 | -5.87 | 0.1302 | 0.1338 | 0.1174 | 8091151 |
1710805800 | 0.1294 | -0.0041 | -3.07 | 0.1332 | 0.136 | 0.1229 | 5195169 |
1710719400 | 0.1335 | 0.0053 | 4.13 | 0.1291 | 0.1379 | 0.1207 | 3750448 |
1710633000 | 0.1282 | -0.013 | -9.21 | 0.1403 | 0.1462 | 0.1262 | 5655780 |
1710546600 | 0.1412 | -0.0088 | -5.87 | 0.1492 | 0.1516 | 0.1338 | 8315722 |
1710460200 | 0.15 | -0.0018 | -1.19 | 0.1521 | 0.1552 | 0.1411 | 5241628 |
1710373800 | 0.1518 | -0.0039 | -2.50 | 0.1548 | 0.1626 | 0.1496 | 4943188 |
1710287400 | 0.1557 | 0.01 | 6.86 | 0.1467 | 0.1618 | 0.1414 | 9401532 |
1710201000 | 0.1457 | 0.0049 | 3.48 | 0.1414 | 0.1474 | 0.1357 | 25766654 |
1710114600 | 0.1408 | -0.0087 | -5.82 | 0.1498 | 0.1506 | 0.1389 | 9047056 |
1710028200 | 0.1495 | -0.0085 | -5.38 | 0.1553 | 0.1689 | 0.144 | 24770505 |
1709941800 | 0.158 | 0.0272 | 20.80 | 0.1305 | 0.18 | 0.1271 | 24311479 |
1709855400 | 0.1308 | 0.0057 | 4.56 | 0.1254 | 0.131 | 0.1213 | 5482126 |
1709769000 | 0.1251 | 0.0086 | 7.38 | 0.1167 | 0.1275 | 0.1122 | 5685731 |
1709682600 | 0.1165 | -0.0127 | -9.83 | 0.1286 | 0.129 | 0.1079 | 8263581 |
1709596200 | 0.1292 | 0.0022 | 1.73 | 0.1281 | 0.1355 | 0.1255 | 8478450 |
1709509800 | 0.127 | 0.00111 | 0.88 | 0.12612 | 0.129 | 0.1195 | 3776146 |
1709423400 | 0.12589 | 0.00249 | 2.02 | 0.1243 | 0.1274 | 0.1222 | 4898257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions