We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.53 | Coinbase | 892.502 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,256.96 | 1716920297 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 1 | https://pro.coinbase.com/trade/MSOL-USD | 71.0069439766 | Recently |
| 199.46 | Kraken | 212.86877826 | /cdn/crypto/logos/exchanges/KRKN.png | $ 42,730.53 | 1716920241 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MSOL/USD | 16.9357171326 | Recently |
| 199.93 | Gate.io | 108.02207686 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,588.02 | 1716919479 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 3 | https://gate.io/trade/MSOL_USDT | 8.5941740857 | 15 minutes ago |
| 0.05219 | Gate.io | 43.52928519 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.25 | 1716919480 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 4 | https://gate.io/trade/MSOL_ETH | 3.46316480504 | 15 minutes ago |
| 26.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MSOL-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 220.26 | -20.73 | -9.41160446745 | 192.12 | 222.81 | 983.86123124 | CX |
| 4 | 162.27 | 37.26 | 22.9617304493 | 141.36 | 222.81 | 874.99543591 | CX |
| 12 | 156.94 | 42.59 | 27.1377596534 | 138.05 | 246.8 | 1510.40392234 | CX |
| 26 | 63.02 | 136.51 | 216.613773405 | 62.26 | 246.8 | 1370.52390654 | CX |
| 52 | 22.66 | 176.87 | 780.538393645 | 15.14 | 246.8 | 1408.43081333 | CX |
| 156 | 189.4906566 | 10.0393434 | 5.29806776763 | 8.51 | 500 | 1101.69527072 | CX |
| 260 | 189.4906566 | 10.0393434 | 5.29806776763 | 8.51 | 500 | 1101.69527072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 201.59 | 7.54 | 3.89 | 194.96 | 205.05 | 193.87 | 945 |
| 1716767400 | 194.05 | -5.95 | -2.98 | 199.48 | 199.84 | 192.12 | 640 |
| 1716681000 | 200 | 0.43 | 0.22 | 198.82 | 202.66 | 197.94 | 267 |
| 1716594600 | 199.57 | -10.99 | -5.22 | 209.73 | 209.84 | 194.35 | 1297 |
| 1716508200 | 210.56 | -0.38 | -0.18 | 211.39 | 213.26 | 198.06 | 1133 |
| 1716421800 | 210.94 | -0.68 | -0.32 | 211.59 | 216.93 | 208.17 | 1292 |
| 1716335400 | 211.62 | -7.9 | -3.60 | 220.26 | 222.81 | 207.55 | 1310 |
| 1716249000 | 219.52 | 17.36 | 8.59 | 202.24 | 222.15 | 198.52 | 1907 |
| 1716162600 | 202.16 | -3.91 | -1.90 | 206.28 | 208.8 | 198.7 | 684 |
| 1716076200 | 206.07 | 3.98 | 1.97 | 201.35 | 209.09 | 201.35 | 531 |
| 1715989800 | 202.09 | 12.56 | 6.63 | 189.83 | 203.56 | 189.76 | 953 |
| 1715903400 | 189.53 | 2.23 | 1.19 | 187.52 | 197.37 | 186.39 | 840 |
| 1715817000 | 187.3 | 19.04 | 11.32 | 168.63 | 188.06 | 167.01 | 820 |
| 1715730600 | 168.26 | -6.42 | -3.68 | 173.84 | 175.68 | 167.43 | 355 |
| 1715644200 | 174.68 | 3.47 | 2.03 | 171.42 | 177.7 | 164.13 | 465 |
| 1715557800 | 171.21 | -1.86 | -1.07 | 173.04 | 175.51 | 169.54 | 348 |
| 1715471400 | 173.07 | -1.34 | -0.77 | 172.19 | 175.39 | 170.21 | 253 |
| 1715385000 | 174.41 | -4.95 | -2.76 | 179.77 | 183.62 | 171.58 | 380 |
| 1715298600 | 179.36 | 10.45 | 6.19 | 168.88 | 180.33 | 166.52 | 497 |
| 1715212200 | 168.91 | -7.79 | -4.41 | 176.22 | 177.26 | 166.7 | 811 |
| 1715125800 | 176.7 | -3.74 | -2.07 | 180.81 | 188.83 | 176.69 | 883 |
| 1715039400 | 180.44 | 6.96 | 4.01 | 173.77 | 184.83 | 173.56 | 469 |
| 1714953000 | 173.48 | -0.16 | -0.09 | 173.64 | 175.92 | 169.08 | 452 |
| 1714866600 | 173.64 | 4 | 2.36 | 169.65 | 175.57 | 167.87 | 349 |
| 1714780200 | 169.64 | 6.12 | 3.74 | 162.93 | 170.58 | 160.15 | 1000 |
| 1714693800 | 163.52 | 4.27 | 2.68 | 159.13 | 165.95 | 152.57 | 1453 |
| 1714607400 | 159.25 | 8.65 | 5.74 | 149.86 | 160 | 141.36 | 2652 |
| 1714521000 | 150.6 | -11.66 | -7.19 | 162.27 | 164.25 | 144.44 | 1502 |
| 1714434600 | 162.26 | -0.47 | -0.29 | 185.22 | 187.95 | 155.71 | 1708 |
| 1714348200 | 162.73 | -4.01 | -2.40 | 166.43 | 170.63 | 162.73 | 895 |
| 1714261800 | 166.74 | 1.02 | 0.62 | 166.11 | 167.9 | 159.33 | 473 |
| 1714175400 | 165.72 | -7.11 | -4.11 | 172.04 | 172.83 | 163.6 | 537 |
| 1714089000 | 172.83 | -11.06 | -6.01 | 185.31 | 185.31 | 167.68 | 478 |
| 1714002600 | 183.89 | 0 | 0.00 | 183.89 | 187.87 | 173.31 | 408 |
| 1713916200 | 183.89 | -1.17 | -0.63 | 185.22 | 188.64 | 180.88 | 621 |
| 1713829800 | 185.06 | 8.92 | 5.06 | 176.31 | 186.61 | 173.43 | 793 |
| 1713743400 | 176.14 | -1.68 | -0.94 | 176.44 | 180.25 | 174.52 | 808 |
| 1713657000 | 177.82 | 7.19 | 4.21 | 169.11 | 178.79 | 165.81 | 533 |
| 1713570600 | 170.63 | 3.25 | 1.94 | 166.19 | 174.29 | 153.01 | 1823 |
| 1713484200 | 167.38 | 10.57 | 6.74 | 155.84 | 168.83 | 152.12 | 2547 |
| 1713397800 | 156.81 | -3.88 | -2.41 | 160.22 | 167.13 | 150.51 | 2597 |
| 1713311400 | 160.69 | -3.06 | -1.87 | 163.07 | 165.43 | 148.81 | 3236 |
| 1713225000 | 163.75 | -14.81 | -8.29 | 176.24 | 184.08 | 155.59 | 6521 |
| 1713138600 | 178.56 | 15.32 | 9.38 | 161.45 | 179.06 | 152.96 | 3405 |
| 1713052200 | 163.24 | -16.73 | -9.30 | 179.55 | 183.39 | 144.01 | 3574 |
| 1712965800 | 179.97 | -24.53 | -12.00 | 204.5 | 206.96 | 173.47 | 2109 |
| 1712879400 | 204.5 | 1.21 | 0.60 | 202.75 | 207.04 | 201.01 | 1091 |
| 1712793000 | 203.29 | 0.17 | 0.08 | 202.92 | 207.05 | 192.93 | 1709 |
| 1712706600 | 203.12 | -9.01 | -4.25 | 212.15 | 213.27 | 200.12 | 1308 |
| 1712620200 | 212.13 | 1.42 | 0.67 | 211.13 | 219.19 | 205.67 | 910 |
| 1712533800 | 210.71 | 0.59 | 0.28 | 209.57 | 214.39 | 206.77 | 878 |
| 1712447400 | 210.12 | 3.42 | 1.65 | 204.46 | 211.19 | 204.25 | 701 |
| 1712361000 | 206.7 | -8.86 | -4.11 | 215.88 | 217.87 | 198.15 | 1784 |
| 1712274600 | 215.56 | -4.12 | -1.88 | 219.68 | 223.26 | 213.16 | 825 |
| 1712188200 | 219.68 | 5.07 | 2.36 | 214.56 | 225.51 | 208.6 | 1455 |
| 1712101800 | 214.61 | -11.4 | -5.04 | 226.04 | 226.15 | 207.07 | 2328 |
| 1712015400 | 226.01 | -12.51 | -5.24 | 237.64 | 239.64 | 220.89 | 933 |
| 1711929000 | 238.52 | 9.2 | 4.01 | 229.41 | 238.52 | 214.7 | 555 |
| 1711842600 | 229.32 | 3.11 | 1.37 | 225.74 | 235.04 | 224.39 | 1030 |
| 1711756200 | 226.21 | 4.18 | 1.88 | 222.42 | 227.79 | 217.18 | 1200 |
| 1711669800 | 222.03 | 4.83 | 2.22 | 218.34 | 223.42 | 213.41 | 1133 |
| 1711583400 | 217.2 | -6.61 | -2.95 | 223.56 | 227.1 | 210.73 | 1883 |
| 1711497000 | 223.81 | -0.11 | -0.05 | 223.26 | 231.36 | 219.69 | 1478 |
| 1711410600 | 223.92 | 7.8 | 3.61 | 215.87 | 233.27 | 213.51 | 2074 |
| 1711324200 | 216.12 | 11.61 | 5.68 | 203.74 | 220 | 202.36 | 1453 |
| 1711237800 | 204.51 | 1.63 | 0.80 | 204.63 | 209.48 | 201.37 | 834 |
| 1711151400 | 202.88 | -7.67 | -3.64 | 210.49 | 213.53 | 197.65 | 1383 |
| 1711065000 | 210.55 | -13.92 | -6.20 | 224.47 | 228.87 | 208.9 | 1511 |
| 1710978600 | 224.47 | 25.48 | 12.80 | 200.1 | 226.76 | 190.69 | 3506 |
| 1710892200 | 198.99 | -32.25 | -13.95 | 231.67 | 234.89 | 174.62 | 4869 |
| 1710805800 | 231.24 | -4.1 | -1.74 | 235.07 | 246.8 | 226.31 | 1264 |
| 1710719400 | 235.34 | 27.11 | 13.02 | 214.71 | 237.57 | 209.76 | 1919 |
| 1710633000 | 208.23 | -7.21 | -3.35 | 214.33 | 230.99 | 197.39 | 2868 |
| 1710546600 | 215.44 | 10.16 | 4.95 | 204.97 | 222.44 | 191.19 | 6384 |
| 1710460200 | 205.28 | 13.38 | 6.97 | 191.74 | 208.8 | 190.05 | 2456 |
| 1710373800 | 191.9 | 15.98 | 9.08 | 176.45 | 194.13 | 174.34 | 2000 |
| 1710287400 | 175.92 | 2.14 | 1.23 | 173.63 | 182 | 167.69 | 1167 |
| 1710201000 | 173.78 | 4.33 | 2.56 | 169.3 | 180.9 | 161.56 | 2844 |
| 1710114600 | 169.45 | -0.35 | -0.21 | 169.68 | 174.32 | 165.58 | 2338 |
| 1710028200 | 169.8 | 0.01 | 0.01 | 170.51 | 174.96 | 166.22 | 1387 |
| 1709941800 | 169.79 | -0.91 | -0.53 | 170.21 | 178.58 | 167.7 | 1470 |
| 1709855400 | 170.7 | 18.13 | 11.88 | 153.37 | 174.79 | 153.37 | 1698 |
| 1709769000 | 152.57 | 5.42 | 3.68 | 147.42 | 157.96 | 141.72 | 1240 |
| 1709682600 | 147.15 | -8.62 | -5.53 | 156.94 | 166.24 | 138.05 | 3416 |
| 1709596200 | 155.77 | 1.62 | 1.05 | 153.66 | 158.53 | 149.54 | 1116 |
| 1709509800 | 154.15 | 1.85 | 1.21 | 152.3 | 154.88 | 146.3 | 485 |
| 1709423400 | 152.3 | -1.08 | -0.70 | 152.83 | 153.74 | 148.8 | 774 |
| 1709337000 | 153.38 | 5.55 | 3.75 | 148.07 | 161.2 | 148.07 | 1107 |
| 1709250600 | 147.83 | 10.26 | 7.46 | 139.23 | 157.64 | 137.55 | 3792 |
| 1709164200 | 137.57 | 10.41 | 8.19 | 127.78 | 137.81 | 122.32 | 1850 |
|
MSOL/ETH 0.052190 ETH
+0.77%
|
MSOL/USD $ 199.53
-1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
