We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.56 | OKX | 6894.818679 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,389.84 | 1717450249 | ANT/USDT | https://www.okx.com/trade-spot/ANT-USDT | USDT | 1 | https://www.okx.com/trade-spot/ANT-USDT | 27.3057878563 | Recently |
9.55 | DigiFinex | 5461.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,570.11 | 1717450280 | ANT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANT | 21.6293665316 | Recently |
9.53 | LBank | 4602.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,183.77 | 1717450348 | ANT/USDT | https://www.lbank.info/exchange/ant/usdt | USDT | 3 | https://www.lbank.info/exchange/ant/usdt | 18.2258551158 | Recently |
9.65 | HTX | 3471.13000206 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,415.40 | 1717410858 | ANT/USDT | https://www.huobi.com/en-us/exchange/ant_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ant_usdt | 13.746835685 | 11 hours ago |
9.55 | Gate.io | 3087.17868456 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,322.43 | 1717450145 | ANT/USDT | https://gate.io/trade/ANT_USDT | USDT | 5 | https://gate.io/trade/ANT_USDT | 12.2262600599 | Recently |
9.49 | Kraken | 1728.08474013 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,643.93 | 1717450214 | ANT/USD | https://trade.kraken.com/markets/kraken/ANT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ANT/USD | 6.84379350764 | Recently |
0.00255 | Kraken | 5.28325 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.013352 | 1717449769 | ANT/ETH | https://trade.kraken.com/markets/kraken/ANT/ETH | ETH | 7 | https://trade.kraken.com/markets/kraken/ANT/ETH | 0.0209234369181 | 10 minutes ago |
0.00249391 | Uniswap (v3) | 0.29740087 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000742 | 1717440729 | ANT/ETH | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 8 | https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0.00117780690727 | 3 hours ago |
8.58E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | ANT/BTC | https://hitbtc.com/ANT-to-BTC | BTC | 9 | https://hitbtc.com/ANT-to-BTC | 0 | 22 hours ago |
8.68 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717372927 | ANT/USDT | https://trade.kucoin.com/ANT-USDT | USDT | 10 | https://trade.kucoin.com/ANT-USDT | 0 | 22 hours ago |
6.27 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717372927 | ANT/EUR | https://account.bitvavo.com/markets/ANT-EUR | EUR | 11 | https://account.bitvavo.com/markets/ANT-EUR | 0 | 22 hours ago |
1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717372926 | ANT/USD | https://www.bitstamp.net/markets/ant/usd | USD | 12 | https://www.bitstamp.net/markets/ant/usd | 0 | 22 hours ago |
7.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717372926 | ANT/EUR | https://www.bitstamp.net/markets/ant/eur | EUR | 13 | https://www.bitstamp.net/markets/ant/eur | 0 | 22 hours ago |
5.66 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | ANT/USD | https://pro.coinbase.com/trade/ANT-USD | USD | 14 | https://pro.coinbase.com/trade/ANT-USD | 0 | 22 hours ago |
0.000135 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717372926 | ANT/BTC | https://www.bitfinex.com/t/ANT:BTC | BTC | 15 | https://www.bitfinex.com/t/ANT:BTC | 0 | 22 hours ago |
5.26 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | ANT/USD | https://www.bitfinex.com/t/ANT:USD | USD | 16 | https://www.bitfinex.com/t/ANT:USD | 0 | 22 hours ago |
0.00013975 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | ANT/BTC | https://trade.kucoin.com/ANT-BTC | BTC | 17 | https://trade.kucoin.com/ANT-BTC | 0 | 22 hours ago |
4.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | ANT/USDT | https://exchange.latoken.com/exchange/ANT-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ANT-USDT | 0 | 22 hours ago |
7.41 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1717372938 | ANT/USDT | https://www.binance.com/en/trade/ANT_USDT | USDT | 19 | https://www.binance.com/en/trade/ANT_USDT | 0 | 22 hours ago |
0.0001432 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717372938 | ANT/BTC | https://www.binance.com/en/trade/ANT_BTC | BTC | 20 | https://www.binance.com/en/trade/ANT_BTC | 0 | 22 hours ago |
7.86 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | ANT/USD | https://cex.io/ant-usd | USD | 21 | https://cex.io/ant-usd | 0 | 22 hours ago |
4.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | ANT/USDT | https://cex.io/ant-usdt | USDT | 22 | https://cex.io/ant-usdt | 0 | 22 hours ago |
9.605E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717372936 | ANT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT | 0 | 22 hours ago |
0.00416 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | ANT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT | 0 | 22 hours ago |
2.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717449921 | ANT/USDT | https://www.bibox.com/en/exchange/basic/ANT_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ANT_USDT | 0 | 7 minutes ago |
0.002117 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | ANT/ETH | https://www.huobi.com/en-us/exchange/ant_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/ant_eth | 0 | 22 hours ago |
9.227E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | ANT/BTC | https://www.huobi.com/en-us/exchange/ant_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/ant_btc | 0 | 22 hours ago |
0.0001397 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372929 | ANT/BTC | https://www.okx.com/trade-spot/ANT-BTC | BTC | 28 | https://www.okx.com/trade-spot/ANT-BTC | 0 | 22 hours ago |
0.00276412 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | ANT/ETH | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | ETH | 29 | https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 9.62 | -0.13 | -1.35135135135 | 9.35 | 10 | 1299.9770972 | CX |
4 | 7.99 | 1.5 | 18.7734668335 | 1.8 | 11.3 | 1658.09939488 | CX |
12 | 9.77 | -0.28 | -2.8659160696 | 1.8 | 12.26 | 4938.72243257 | CX |
26 | 5.49 | 4 | 72.8597449909 | 1.8 | 12.26 | 6339.68000798 | CX |
52 | 3.56 | 5.93 | 166.573033708 | 1.8 | 12.26 | 12914.0867067 | CX |
156 | 4.87 | 4.62 | 94.8665297741 | 1 | 14.22 | 39004.4690197 | CX |
260 | 0.78553302 | 8.70446698 | 1108.09689197 | 0.301201 | 14.7 | 51697.5419995 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 9.52 | -0.13 | -1.35 | 9.65 | 9.66 | 9.49 | 102 |
1717285800 | 9.65 | 0.1 | 1.05 | 9.55 | 9.66 | 9.44 | 2536 |
1717199400 | 9.55 | 0.1 | 1.06 | 9.45 | 9.64 | 9.44 | 1864 |
1717113000 | 9.45 | -0.21 | -2.17 | 9.66 | 9.66 | 9.41 | 232 |
1717026600 | 9.66 | -0.12 | -1.23 | 9.78 | 9.89 | 9.35 | 980 |
1716940200 | 9.78 | 0 | 0.00 | 9.78 | 9.94 | 9.4 | 2650 |
1716853800 | 9.78 | 0.16 | 1.66 | 9.62 | 10 | 9.49 | 734 |
1716767400 | 9.62 | 0.29 | 3.11 | 9.33 | 9.89 | 9.16 | 2470 |
1716681000 | 9.33 | 0.05 | 0.54 | 9.28 | 9.49 | 1.8 | 350 |
1716594600 | 9.28 | -0.1 | -1.07 | 9.51 | 9.64 | 8.98 | 6653 |
1716508200 | 9.38 | 0.05 | 0.54 | 9.33 | 9.9 | 8.86 | 5904 |
1716421800 | 9.33 | -0.32 | -3.32 | 9.65 | 9.69 | 9.17 | 1627 |
1716335400 | 9.65 | 0.33 | 3.54 | 9.32 | 9.82 | 1.8 | 7013 |
1716249000 | 9.32 | 1.61 | 20.88 | 7.79 | 9.34 | 7.78 | 3602 |
1716162600 | 7.71 | -0.13 | -1.66 | 7.84 | 11.3 | 7.71 | 107 |
1716076200 | 7.84 | 0.01 | 0.13 | 7.83 | 11.3 | 7.71 | 1039 |
1715989800 | 7.83 | 0.37 | 4.96 | 7.46 | 11.3 | 7.1 | 2201 |
1715903400 | 7.46 | -0.22 | -2.86 | 7.68 | 11.3 | 7.41 | 121 |
1715817000 | 7.68 | 0.33 | 4.49 | 7.35 | 11.3 | 7.26 | 930 |
1715730600 | 7.35 | -0.17 | -2.26 | 7.52 | 11.3 | 7.25 | 260 |
1715644200 | 7.52 | 0.04 | 0.53 | 7.45 | 7.57 | 7.29 | 413 |
1715557800 | 7.48 | 0.01 | 0.13 | 7.47 | 11.3 | 7.34 | 398 |
1715471400 | 7.47 | 0.17 | 2.33 | 7.3 | 7.47 | 7.3 | 205 |
1715385000 | 7.3 | -0.4 | -5.19 | 7.7 | 11.3 | 7.3 | 926 |
1715298600 | 7.7 | 0.25 | 3.36 | 7.53 | 7.77 | 7.47 | 417 |
1715212200 | 7.45 | -0.19 | -2.49 | 7.64 | 11.3 | 7.41 | 639 |
1715125800 | 7.64 | -0.21 | -2.68 | 7.85 | 11.3 | 7.56 | 1708 |
1715039400 | 7.85 | -0.08 | -1.01 | 7.99 | 8.16 | 7.76 | 332 |
1714953000 | 7.93 | 0.06 | 0.76 | 7.87 | 11.3 | 7.79 | 341 |
1714866600 | 7.87 | 0 | 0.00 | 7.87 | 11.3 | 7.83 | 157 |
1714780200 | 7.87 | 0.33 | 4.38 | 7.54 | 11.3 | 7.39 | 546 |
1714693800 | 7.54 | 0.02 | 0.27 | 7.56 | 7.62 | 7.35 | 1700 |
1714607400 | 7.52 | -0.12 | -1.57 | 7.64 | 7.64 | 7.13 | 1453 |
1714521000 | 7.64 | -0.55 | -6.72 | 8.19 | 11.3 | 7.45 | 2073 |
1714434600 | 8.19 | -0.06 | -0.73 | 11.3 | 11.3 | 7.87 | 18119 |
1714348200 | 8.25 | 0 | 0.00 | 8.25 | 11.3 | 8.25 | 633 |
1714261800 | 8.25 | 0.33 | 4.17 | 7.92 | 11.3 | 7.74 | 1088 |
1714175400 | 7.92 | -0.14 | -1.74 | 8.06 | 8.06 | 7.88 | 540 |
1714089000 | 8.06 | 0.1 | 1.26 | 7.96 | 11.3 | 7.81 | 1075 |
1714002600 | 7.96 | -0.3 | -3.63 | 8.26 | 11.3 | 7.87 | 2308 |
1713916200 | 8.26 | -0.12 | -1.43 | 8.38 | 11.3 | 8.14 | 1292 |
1713829800 | 8.38 | 0.17 | 2.07 | 8.41 | 8.51 | 8.18 | 18054 |
1713743400 | 8.21 | -0.11 | -1.32 | 8.32 | 8.53 | 8.05 | 1368 |
1713657000 | 8.32 | 0.27 | 3.35 | 8.07 | 8.48 | 8.01 | 967 |
1713570600 | 8.05 | -0.04 | -0.49 | 8.09 | 8.44 | 7.58 | 3061 |
1713484200 | 8.09 | 0.13 | 1.63 | 7.83 | 8.44 | 7.63 | 2426 |
1713397800 | 7.96 | -0.45 | -5.35 | 8.38 | 8.47 | 7.81 | 7200 |
1713311400 | 8.41 | -1.06 | -11.19 | 9.47 | 9.72 | 7.93 | 12188 |
1713225000 | 9.47 | 1.38 | 17.06 | 8.04 | 10.1 | 7.93 | 16984 |
1713138600 | 8.09 | 0.5 | 6.59 | 7.6 | 8.33 | 7.45 | 1252 |
1713052200 | 7.59 | -0.57 | -6.99 | 8.16 | 8.44 | 7.02 | 6891 |
1712965800 | 8.16 | -0.78 | -8.72 | 9.11 | 9.21 | 7.75 | 3218 |
1712879400 | 8.94 | -0.24 | -2.61 | 9.41 | 11.3 | 8.9 | 1256 |
1712793000 | 9.18 | 0.1 | 1.10 | 8.9 | 9.78 | 8.82 | 4456 |
1712706600 | 9.08 | -0.29 | -3.09 | 9.41 | 10.55 | 8.9 | 5828 |
1712620200 | 9.37 | 0.26 | 2.85 | 9.19 | 9.78 | 8.91 | 4038 |
1712533800 | 9.11 | -0.29 | -3.09 | 9.4 | 9.74 | 8.88 | 3024 |
1712447400 | 9.4 | -0.14 | -1.47 | 9.54 | 10.06 | 9.15 | 2958 |
1712361000 | 9.54 | -1.86 | -16.32 | 11.47 | 11.77 | 9.35 | 6599 |
1712274600 | 11.4 | 2.59 | 29.40 | 8.91 | 12.26 | 8.83 | 52189 |
1712188200 | 8.81 | 0.62 | 7.57 | 8.19 | 9.09 | 8.19 | 2566 |
1712101800 | 8.19 | -0.55 | -6.29 | 8.74 | 8.77 | 8.19 | 562 |
1712015400 | 8.74 | -0.46 | -5.00 | 9.16 | 9.28 | 8.53 | 752 |
1711929000 | 9.2 | 0.33 | 3.72 | 8.87 | 9.23 | 8 | 1489 |
1711842600 | 8.87 | 0.01 | 0.11 | 8.86 | 8.99 | 8 | 2262 |
1711756200 | 8.86 | -0.17 | -1.88 | 9.03 | 9.06 | 8 | 1124 |
1711669800 | 9.03 | 0.18 | 2.03 | 8.81 | 9.09 | 8 | 4818 |
1711583400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.25 | 8 | 5286 |
1711497000 | 9.1 | 0.07 | 0.78 | 9.06 | 9.27 | 8.98 | 11545 |
1711410600 | 9.03 | 0.31 | 3.56 | 8.67 | 9.26 | 8.64 | 29369 |
1711324200 | 8.72 | 0.21 | 2.47 | 8.43 | 8.76 | 8.39 | 826 |
1711237800 | 8.51 | 0.17 | 2.04 | 8.39 | 8.62 | 8.32 | 464 |
1711151400 | 8.34 | -0.47 | -5.33 | 8.81 | 8.91 | 8.1 | 2304 |
1711065000 | 8.81 | -0.07 | -0.79 | 8.88 | 9.06 | 8 | 2690 |
1710978600 | 8.88 | 0.88 | 11.00 | 8.01 | 8.91 | 7.76 | 6230 |
1710892200 | 8 | -0.89 | -10.01 | 8.88 | 8.96 | 7.72 | 9979 |
1710805800 | 8.89 | -0.28 | -3.05 | 9.14 | 9.17 | 8.72 | 5103 |
1710719400 | 9.17 | 0.26 | 2.92 | 8.91 | 9.26 | 8.46 | 10221 |
1710633000 | 8.91 | -0.5 | -5.31 | 9.41 | 10 | 8.79 | 6978 |
1710546600 | 9.41 | -0.42 | -4.27 | 9.89 | 9.93 | 8.59 | 19996 |
1710460200 | 9.83 | -0.26 | -2.58 | 10.09 | 10.1 | 9.47 | 9353 |
1710373800 | 10.09 | 0.05 | 0.50 | 10.06 | 10.29 | 9.96 | 9189 |
1710287400 | 10.04 | -0.24 | -2.33 | 10.28 | 10.29 | 9.38 | 14433 |
1710201000 | 10.28 | 0.5 | 5.11 | 9.77 | 10.31 | 9.53 | 25579 |
1710114600 | 9.78 | -0.07 | -0.71 | 9.85 | 10.02 | 9.59 | 2851 |
1710028200 | 9.85 | 0.09 | 0.92 | 9.82 | 9.97 | 9.76 | 4978 |
1709941800 | 9.76 | -0.01 | -0.10 | 9.77 | 10.11 | 9.66 | 5923 |
1709855400 | 9.77 | 0.09 | 0.93 | 9.67 | 9.93 | 9.21 | 11528 |
1709769000 | 9.68 | 0.7 | 7.80 | 9.05 | 9.89 | 8.84 | 12313 |
1709682600 | 8.98 | -0.18 | -1.97 | 9.17 | 9.66 | 7.9 | 31583 |
1709596200 | 9.16 | 0.37 | 4.21 | 8.81 | 9.19 | 8.5 | 18800 |
1709509800 | 8.79 | 0.13 | 1.50 | 8.66 | 8.85 | 8.34 | 3436 |
1709423400 | 8.66 | -0.04 | -0.46 | 8.66 | 9 | 8.12 | 6556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions