WOO Network (Wootrade Network)WOO

$ 0.2547

0.0069

(

2.78%

)

Official Links

Website

Discord

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2557

Exchange

KRKN

Ask

$ 0.2558

Last Trade Time

14:58:27

Volume (24h)

$ 4,467,774

Last Trade Size

125.15

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.2547

Fully Diluted Market Cap

$ 764,100,000

Genesis Date

10/15/2020

Days Range 0.2474-0.2549

52 Weeks Range 0.1368-0.6487

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2563	Binance	2466226.2	/cdn/crypto/logos/exchanges/BINA.png	$ 621,097.73	1718467510	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	58.1779988615	Recently
0.2562	OKX	795043.660204	/cdn/crypto/logos/exchanges/OKEX.png	$ 200,416.08	1718467510	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	18.7549905837	Recently
0.23907	Bitvavo	282698.616636	/cdn/crypto/logos/exchanges/BITV.png	€ 66,781.14	1718467511	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	3	https://account.bitvavo.com/markets/WOO-EUR	6.66882859195	Recently
0.25602	Kucoin	251647.1127	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,409.68	1718467321	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	5.93632710421	Recently
0.25598	DigiFinex	146853.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,916.65	1718467006	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.46424812315	8 minutes ago
0.2559	LBank	111782.35	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,140.36	1718467509	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	6	https://www.lbank.info/exchange/woo/usdt	2.6369330725	Recently
0.256	Gate.io	55676.9244944	/cdn/crypto/logos/exchanges/GATE.png	$ 14,073.82	1718467361	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	7	https://gate.io/trade/WOO_USDT	1.3134123909	Recently
0.25633	HTX	49534.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,466.80	1718467509	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/woo_usdt	1.16852413882	Recently
0.2547	Kraken	34315.8649301	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,580.38	1718467067	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	9	https://trade.kraken.com/markets/kraken/WOO/USD	0.8095073967	7 minutes ago
7.173E-5	Gate.io	28463.6656129	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.03	1718467362	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	10	https://gate.io/trade/WOO_ETH	0.671454672578	Recently
3.85E-6	Binance	16859.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.064455	1718467502	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	11	https://www.binance.com/en/trade/WOO_BTC	0.397704274088	Recently
0.24772	Crypto.com	3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.743150	1718409814	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	12	https://crypto.com/exchange/trade/WOO_USDT	7.0769662809E-5	16 hours ago
7.744E-5	SushiSwap	0.00085715	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000006	1718433979	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	13	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	2.02200721589E-8	9 hours ago
0.24788	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718467510	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	14	https://www.bitfinex.com/t/WOO:USD	0	Recently
0.1742	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177104	WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	15	https://poloniex.com/exchange#USDT_WOO	0	10 months ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718409739	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	16	https://www.huobi.com/en-us/exchange/woo_eth	0	16 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718409739	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	17	https://www.huobi.com/en-us/exchange/woo_btc	0	16 hours ago
0.1781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	16 hours ago
7.378E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	16 hours ago
0.262342	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	20	https://hitbtc.com/WOO-to-USD	0	16 hours ago
4.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718467070	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	21	https://hitbtc.com/WOO-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3202	-0.0655	-20.4559650219	0.24	0.3202	91626.2320471	CX
4	0.3008	-0.0461	-15.3257978723	0.24	0.3688	82595.4618289	CX
12	0.4264	-0.1717	-40.2673545966	0.1368	0.5118	198697.41716	CX
26	0.3824	-0.1277	-33.3943514644	0.1368	0.6487	271862.810055	CX
52	0.159	0.0957	60.1886792453	0.1368	0.6487	207837.625039	CX
156	0.60569173	-0.35099173	-57.9489057907	0.1002	0.85454796	138703.386108	CX
260	0.03757975	0.21712025	577.758633307	0.02038725	1.70920593	165214.924563	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.2478	-0.0123	-4.73	0.2599	0.2658	0.24	191838
1718322600	0.2601	-0.0134	-4.90	0.2735	0.2735	0.2596	39446
1718236200	0.2735	0.012	4.59	0.2615	0.2831	0.2561	97671
1718149800	0.2615	-0.0117	-4.28	0.2732	0.2732	0.255	176475
1718063400	0.2732	-0.0121	-4.24	0.2836	0.2836	0.2732	46257
1717977000	0.2853	-0.002	-0.70	0.2873	0.2925	0.2836	52581
1717890600	0.2873	-0.0329	-10.27	0.3202	0.3202	0.2873	37111
1717804200	0.3202	-0.0152	-4.53	0.3354	0.3608	0.2964	157716
1717717800	0.3354	-0.0038	-1.12	0.3392	0.3398	0.3287	40122
1717631400	0.3392	0.0142	4.37	0.3024	0.3417	0.2782	28158
1717545000	0.325	0.0035	1.09	0.3215	0.3297	0.3159	17256
1717458600	0.3215	0.0007	0.22	0.3208	0.3309	0.3157	18399
1717372200	0.3208	0.0009	0.28	0.3199	0.3208	0.3108	46544
1717285800	0.3199	-0.0068	-2.08	0.3267	0.3267	0.3187	7004
1717199400	0.3267	-0.0042	-1.27	0.3309	0.337	0.3204	15645
1717113000	0.3309	-0.007	-2.07	0.3379	0.3408	0.3239	70581
1717026600	0.3379	-0.012	-3.43	0.3463	0.3537	0.3334	65619
1716940200	0.3499	-0.0096	-2.67	0.3593	0.3596	0.3437	112533
1716853800	0.3595	0.0196	5.77	0.3412	0.3688	0.3412	381552
1716767400	0.3399	0.0046	1.37	0.3353	0.3404	0.3327	18620
1716681000	0.3353	-0.0096	-2.78	0.3449	0.3517	0.3353	14756
1716594600	0.3449	0.0147	4.45	0.3302	0.3455	0.3191	41337
1716508200	0.3302	-0.0011	-0.33	0.3313	0.337	0.316	85628
1716421800	0.3313	-0.0104	-3.04	0.3417	0.3455	0.3287	60714
1716335400	0.3417	0.0071	2.12	0.3346	0.3499	0.3287	262694
1716249000	0.3346	0.0369	12.40	0.2971	0.3346	0.2927	159083
1716162600	0.2977	-0.0061	-2.01	0.3038	0.3092	0.2943	57721
1716076200	0.3038	0.003	1.00	0.3008	0.3049	0.2989	9597
1715989800	0.3008	0.0148	5.17	0.286	0.3095	0.2796	302549
1715903400	0.286	0.0048	1.71	0.2812	0.295	0.2766	596513
1715817000	0.2812	0.0251	9.80	0.2561	0.2837	0.2561	632465
1715730600	0.2561	-0.0133	-4.94	0.2692	0.2714	0.2551	73002
1715644200	0.2694	-0.0012	-0.44	0.3024	0.3041	0.259	332759
1715557800	0.2706	-0.0062	-2.24	0.2768	0.2794	0.2698	142543
1715471400	0.2768	-0.0045	-1.60	0.2813	0.2837	0.2768	356223
1715385000	0.2813	-0.0215	-7.10	0.3028	0.3053	0.2792	46505
1715298600	0.3028	0.0184	6.47	0.2844	0.3028	0.281	74379
1715212200	0.2844	-0.0049	-1.69	0.2893	0.2929	0.2812	60800
1715125800	0.2893	-0.011	-3.66	0.3003	0.3034	0.2893	24158
1715039400	0.3003	-0.0118	-3.78	0.3114	0.3198	0.2989	76609
1714953000	0.3121	0.0139	4.66	0.2982	0.3121	0.2927	38597
1714866600	0.2982	-0.0002	-0.07	0.2984	0.3033	0.2929	397847
1714780200	0.2984	0.0159	5.63	0.2825	0.3012	0.2771	111543
1714693800	0.2825	0.0043	1.55	0.2782	0.2849	0.272	114731
1714607400	0.2782	-0.0095	-3.30	0.2877	0.2877	0.2638	134122
1714521000	0.2877	-0.0147	-4.86	0.3024	0.3041	0.27	50323
1714434600	0.3024	-0.0086	-2.77	0.1386	0.3101	0.1368	784962
1714348200	0.311	-0.0044	-1.40	0.3154	0.3201	0.3094	168219
1714261800	0.3154	0.0056	1.81	0.3098	0.3154	0.2964	24583
1714175400	0.3098	-0.0141	-4.35	0.3239	0.3239	0.3092	36002
1714089000	0.3239	0.0063	1.98	0.3176	0.3316	0.3098	406008
1714002600	0.3176	-0.0075	-2.31	0.3251	0.3621	0.3115	720188
1713916200	0.3251	0.0006	0.18	0.3245	0.3306	0.3181	593716
1713829800	0.3245	0.0153	4.95	0.1386	0.3256	0.1368	425233
1713743400	0.3092	-0.0037	-1.18	0.3129	0.3149	0.3	422152
1713657000	0.3129	0.0159	5.35	0.297	0.3162	0.2906	37115
1713570600	0.297	0.0081	2.80	0.2889	0.2995	0.2665	112128
1713484200	0.2889	0.0111	4.00	0.2778	0.2924	0.2727	89039
1713397800	0.2778	-0.0063	-2.22	0.2841	0.2854	0.2633	86785
1713311400	0.2841	-0.002	-0.70	0.2861	0.2895	0.269	161653
1713225000	0.2861	-0.0158	-5.23	0.2984	0.3135	0.2699	390971
1713138600	0.3019	0.0242	8.71	0.2841	0.3019	0.2662	1093006
1713052200	0.2777	-0.0472	-14.53	0.3249	0.3367	0.2475	797319
1712965800	0.3249	-0.0725	-18.24	0.3974	0.4064	0.3038	773893
1712879400	0.3974	-0.0155	-3.75	0.4129	0.4212	0.393	61188
1712793000	0.4129	-0.0025	-0.60	0.4152	0.4152	0.394	46454
1712706600	0.4154	-0.0363	-8.04	0.4517	0.4517	0.4127	113658
1712620200	0.4517	0.0228	5.32	0.4352	0.4517	0.4279	214228
1712533800	0.4289	0.012	2.88	0.4169	0.437	0.4133	28159
1712447400	0.4169	0.0103	2.53	0.4066	0.4198	0.4037	34946
1712361000	0.4066	-0.0138	-3.28	0.4204	0.422	0.39	115878
1712274600	0.4204	0.0093	2.26	0.4111	0.4345	0.4007	70878
1712188200	0.4111	-0.0248	-5.69	0.4359	0.4467	0.3936	180878
1712101800	0.4359	-0.0714	-14.07	0.5044	0.5044	0.429	638612
1712015400	0.5073	0.0276	5.75	0.4877	0.5118	0.4568	577288
1711929000	0.4797	0.0473	10.94	0.4324	0.4797	0.4324	101804
1711842600	0.4324	-0.0174	-3.87	0.4493	0.4532	0.4324	160624
1711756200	0.4498	-0.0162	-3.48	0.466	0.4682	0.4399	303936
1711669800	0.466	0.0032	0.69	0.459	0.466	0.4491	135167
1711583400	0.4628	-0.0175	-3.64	0.4803	0.4914	0.4538	130784
1711497000	0.4803	0.0053	1.12	0.475	0.4955	0.4643	150195
1711410600	0.475	0.0295	6.62	0.4437	0.4846	0.4437	213346
1711324200	0.4455	0.014	3.24	0.4273	0.447	0.4193	65487
1711237800	0.4315	0.0051	1.20	0.4264	0.4403	0.4229	345734
1711151400	0.4264	-0.0361	-7.81	0.4625	0.4646	0.4171	111902
1711065000	0.4625	0.0114	2.53	0.4511	0.4775	0.4421	225331
1710978600	0.4511	0.0386	9.36	0.4159	0.4543	0.4007	136171
1710892200	0.4125	-0.0437	-9.58	0.4562	0.4562	0.394	223043
1710805800	0.4562	-0.0363	-7.37	0.4928	0.4928	0.4395	159427
1710719400	0.4925	0.0385	8.48	0.4555	0.502	0.435	143406
1710633000	0.454	-0.052	-10.28	0.506	0.5172	0.4466	276454
1710546600	0.506	-0.0332	-6.16	0.5381	0.5439	0.4721	758579